38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 25 | 27 | +1 | +3.8 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | -1.3 | 151 | 3,171,300 | 0 | 7,831,900 | - | |
152 | 0.0 | 154 | 6,451,300 | 0 | 8,203,000 | - | |
152 | 0.0 | 149 | 3,656,500 | 0 | 8,377,800 | - | |
152 | -1.3 | 151 | 3,786,500 | 0 | 8,490,100 | - | |
154 | -4.9 | 152 | 4,859,300 | 0 | 8,095,200 | - | |
162 | -4.7 | 164 | 4,624,300 | 0 | 8,452,600 | - | |
170 | -4.0 | 174 | 3,366,600 | 300 | 8,470,500 | - | |
177 | -2.7 | 176 | 4,848,000 | 0 | 8,660,800 | - | |
182 | -0.5 | 183 | 4,497,000 | 0 | 8,931,700 | - | |
183 | +3.4 | 180 | 4,412,500 | 0 | 9,368,700 | - | |
177 | +2.9 | 172 | 2,173,900 | 5,000 | 9,572,000 | 1,914 | |
172 | -4.4 | 174 | 3,101,900 | 0 | 9,722,400 | - | |
180 | +5.3 | 184 | 13,419,000 | 5,500 | 9,794,100 | 1,780 | |
171 | +8.2 | 185 | 31,672,200 | 3,000 | 9,352,300 | 3,117 | |
158 | -0.6 | 158 | 1,794,300 | 0 | 8,281,000 | - | |
159 | +2.6 | 158 | 2,405,500 | 0 | 8,260,900 | - | |
155 | -0.6 | 151 | 3,062,500 | 0 | 8,285,600 | - | |
156 | +2.0 | 158 | 4,137,800 | 100 | 8,476,600 | - | |
153 | -5.6 | 155 | 4,010,500 | 4,300 | 8,320,100 | 1,934 | |
162 | -7.4 | 163 | 6,190,400 | 5,000 | 8,953,100 | 1,790 | |
175 | -3.3 | 179 | 3,358,600 | 0 | 8,923,300 | - | |
181 | -4.2 | 182 | 4,356,300 | 0 | 8,920,000 | - | |
189 | +4.4 | 188 | 6,416,800 | 18,300 | 8,839,400 | 483 | |
181 | 0.0 | 182 | 4,443,400 | 44,800 | 8,662,400 | 193 | |
181 | -6.2 | 181 | 6,778,800 | 44,800 | 8,306,100 | 185 | |
193 | -4.0 | 193 | 6,871,100 | 45,200 | 8,960,500 | 198 | |
201 | -9.9 | 219 | 15,127,800 | 49,800 | 9,395,200 | 188 | |
223 | +8.8 | 225 | 23,488,900 | 48,800 | 8,627,800 | 176 | |
205 | -6.4 | 213 | 8,719,500 | 46,200 | 8,994,900 | 194 | |
219 | -3.1 | 219 | 34,124,000 | 58,300 | 8,586,800 | 147 |