38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 25 | 27 | +1 | +3.8 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | +1.3 | 159 | 4,810,100 | 272,800 | 9,455,800 | 34.66 | |
157 | +7.5 | 156 | 8,903,900 | 257,700 | 9,296,900 | 36.08 | |
146 | +2.1 | 147 | 24,703,500 | 216,800 | 9,987,200 | 46.07 | |
143 | +1.4 | 139 | 3,203,100 | 153,500 | 10,025,000 | 65.31 | |
141 | +6.0 | 135 | 4,444,900 | 203,400 | 10,186,400 | 50.08 | |
133 | -4.3 | 134 | 7,389,700 | 83,100 | 10,486,800 | 126 | |
139 | 0.0 | 139 | 1,613,500 | - | - | - | |
139 | -2.1 | 140 | 3,030,500 | 84,200 | 10,395,100 | 123 | |
142 | -4.1 | 142 | 5,517,500 | 108,100 | 10,330,600 | 95.57 | |
148 | -2.0 | 147 | 4,593,200 | 106,500 | 10,631,600 | 99.83 | |
151 | -4.4 | 153 | 6,047,800 | 243,200 | 10,431,600 | 42.89 | |
158 | -1.9 | 156 | 7,866,100 | 261,600 | 10,403,700 | 39.77 | |
161 | -3.6 | 161 | 22,091,000 | 385,400 | 9,861,700 | 25.59 | |
167 | +9.2 | 163 | 10,556,300 | 399,300 | 9,925,100 | 24.86 | |
153 | +2.7 | 150 | 11,193,100 | 338,900 | 10,243,500 | 30.23 | |
149 | -17.7 | 158 | 26,484,700 | 289,700 | 10,440,800 | 36.04 | |
181 | +12.4 | 170 | 19,712,100 | 217,500 | 9,068,400 | 41.69 | |
161 | +9.5 | 154 | 13,107,100 | 214,700 | 8,109,000 | 37.77 | |
147 | -1.3 | 148 | 9,241,000 | 104,000 | 8,404,000 | 80.81 | |
149 | +4.2 | 144 | 9,018,200 | 140,900 | 7,921,000 | 56.22 | |
143 | +9.2 | 142 | 19,710,600 | 136,700 | 7,762,700 | 56.79 | |
131 | +4.0 | 129 | 4,261,700 | 79,700 | 7,564,300 | 94.91 | |
126 | +3.3 | 124 | 4,023,400 | 88,900 | 8,001,200 | 90.00 | |
122 | +5.2 | 119 | 5,511,100 | 101,600 | 7,980,400 | 78.55 | |
116 | -1.7 | 116 | 3,582,000 | 70,700 | 8,159,400 | 115 | |
118 | -0.8 | 116 | 7,622,000 | 65,100 | 8,249,700 | 126 | |
119 | -20.1 | 128 | 9,708,600 | 92,600 | 8,789,500 | 94.92 | |
149 | -2.6 | 148 | 5,969,200 | 169,800 | 9,230,800 | 54.36 | |
153 | +4.8 | 151 | 6,500,700 | 220,000 | 9,196,100 | 41.80 | |
146 | +5.0 | 145 | 3,148,400 | 185,300 | 9,072,100 | 48.96 |