38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 71 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 28 | 25 | 27 | +1 | +3.8 | 4,819,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104 | +3.0 | 103 | 3,198,700 | 27,700 | 8,651,800 | 312 | |
101 | -5.6 | 102 | 4,542,400 | 35,900 | 8,520,400 | 237 | |
107 | -4.5 | 107 | 4,020,700 | 137,100 | 8,360,400 | 60.98 | |
112 | +12.0 | 104 | 8,153,700 | 214,500 | 8,557,300 | 39.89 | |
100 | -2.0 | 100 | 5,890,300 | 68,700 | 8,819,900 | 128 | |
102 | -2.9 | 103 | 4,699,800 | 75,800 | 8,773,200 | 115 | |
105 | -0.9 | 104 | 6,789,300 | 85,300 | 8,828,700 | 103 | |
106 | -0.9 | 107 | 3,694,600 | 96,200 | 9,392,700 | 97.64 | |
107 | 0.0 | 109 | 4,040,700 | 118,300 | 9,160,000 | 77.43 | |
107 | -5.3 | 105 | 7,870,200 | 70,600 | 9,144,500 | 129 | |
113 | -1.7 | 113 | 4,564,000 | 76,300 | 9,202,100 | 120 | |
115 | +3.6 | 114 | 11,408,300 | 135,000 | 9,313,100 | 68.99 | |
111 | -8.3 | 114 | 5,862,800 | 73,300 | 9,481,400 | 129 | |
121 | +1.7 | 119 | 4,479,000 | 78,300 | 8,836,300 | 112 | |
119 | -0.8 | 116 | 9,036,700 | 64,400 | 8,866,600 | 137 | |
120 | -4.0 | 121 | 5,573,200 | 42,300 | 8,802,900 | 208 | |
125 | -0.8 | 120 | 7,043,400 | 47,800 | 8,737,300 | 182 | |
126 | -3.8 | 126 | 7,655,900 | 58,500 | 9,080,700 | 155 | |
131 | 0.0 | 130 | 4,860,100 | 52,600 | 8,615,100 | 163 | |
131 | +0.8 | 131 | 4,378,300 | 76,400 | 8,292,900 | 108 | |
130 | 0.0 | 130 | 3,277,100 | 64,700 | 8,416,000 | 130 | |
130 | -3.0 | 130 | 6,508,400 | 81,300 | 8,588,200 | 105 | |
134 | +5.5 | 133 | 5,149,700 | 104,000 | 8,722,200 | 83.87 | |
127 | -4.5 | 129 | 7,358,500 | 141,300 | 8,939,500 | 63.27 | |
133 | -5.7 | 138 | 5,123,400 | 197,400 | 8,747,300 | 44.31 | |
141 | -2.1 | 141 | 2,645,900 | 193,500 | 8,438,200 | 43.61 | |
144 | -4.6 | 147 | 6,583,000 | 200,500 | 8,460,300 | 42.20 | |
151 | -5.6 | 154 | 7,057,600 | 248,200 | 8,777,000 | 35.36 | |
160 | +2.6 | 158 | 13,893,300 | 290,700 | 8,732,300 | 30.04 | |
156 | -1.9 | 158 | 4,190,200 | 206,200 | 9,488,400 | 46.02 |