38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,680 | +3.3 | 2,621 | 1,758,400 | 49,800 | 270,300 | 5.43 | |
2,595 | -1.4 | 2,613 | 2,573,600 | 45,800 | 282,900 | 6.18 | |
2,632 | +17.0 | 2,461 | 3,126,800 | 51,800 | 288,700 | 5.57 | |
2,250 | -1.0 | 2,311 | 2,558,800 | 30,800 | 301,200 | 9.78 | |
2,272 | +13.8 | 2,141 | 3,561,600 | 33,300 | 297,900 | 8.95 | |
1,997 | +9.6 | 1,967 | 4,431,600 | 29,500 | 199,600 | 6.77 | |
1,822 | -23.4 | 2,027 | 4,261,200 | 24,900 | 194,400 | 7.81 | |
2,380 | -0.7 | 2,438 | 2,918,400 | 34,300 | 205,200 | 5.98 | |
2,397 | -13.3 | 2,531 | 2,888,800 | 44,600 | 182,900 | 4.10 | |
2,765 | +6.1 | 2,706 | 3,238,400 | 70,800 | 169,100 | 2.39 | |
2,605 | +3.7 | 2,554 | 1,516,000 | 56,800 | 169,900 | 2.99 | |
2,512 | +5.9 | 2,441 | 1,800,400 | 53,500 | 167,100 | 3.12 | |
2,372 | -0.8 | 2,361 | 2,027,200 | 41,300 | 169,900 | 4.11 | |
2,390 | +1.7 | 2,358 | 1,207,200 | 47,900 | 161,700 | 3.38 | |
2,350 | -1.6 | 2,342 | 995,600 | 42,700 | 175,500 | 4.11 | |
2,387 | +7.8 | 2,251 | 2,609,200 | 48,000 | 167,600 | 3.49 | |
2,215 | +1.4 | 2,198 | 332,000 | - | - | - | |
2,185 | +1.4 | 2,161 | 1,780,800 | 37,900 | 197,200 | 5.20 | |
2,155 | -0.8 | 2,178 | 2,161,200 | 47,600 | 198,000 | 4.16 | |
2,172 | -6.6 | 2,218 | 1,908,800 | 54,900 | 194,900 | 3.55 | |
2,325 | -0.3 | 2,331 | 1,008,400 | 78,000 | 170,600 | 2.19 | |
2,332 | +1.0 | 2,330 | 2,224,000 | 79,700 | 169,800 | 2.13 | |
2,310 | +14.6 | 2,229 | 3,382,800 | 80,700 | 171,500 | 2.13 | |
2,015 | -1.2 | 2,059 | 1,657,600 | 43,000 | 211,400 | 4.92 | |
2,040 | -0.2 | 2,049 | 2,120,400 | 41,300 | 206,800 | 5.01 | |
2,045 | -3.9 | 2,099 | 2,342,400 | 42,500 | 188,400 | 4.43 | |
2,127 | +4.8 | 2,084 | 1,024,400 | 50,500 | 176,400 | 3.49 | |
2,030 | -0.5 | 2,041 | 926,800 | 46,800 | 190,900 | 4.08 | |
2,040 | +0.5 | 2,048 | 903,600 | 51,300 | 188,200 | 3.67 | |
2,030 | -0.8 | 2,042 | 1,501,600 | 52,900 | 190,300 | 3.60 |