38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | +6.4 | 1,467 | 1,710,400 | 43,000 | 199,800 | 4.65 | |
1,402 | -0.9 | 1,439 | 1,178,000 | 37,800 | 215,900 | 5.71 | |
1,415 | +0.4 | 1,470 | 2,475,600 | 45,000 | 219,400 | 4.88 | |
1,410 | -8.0 | 1,420 | 4,489,600 | 47,600 | 224,500 | 4.72 | |
1,532 | -0.3 | 1,511 | 3,188,000 | 83,200 | 199,400 | 2.40 | |
1,537 | +7.9 | 1,484 | 3,402,400 | 71,700 | 199,000 | 2.78 | |
1,425 | +20.7 | 1,366 | 4,736,400 | 57,300 | 206,300 | 3.60 | |
1,181 | +1.5 | 1,168 | 493,200 | - | - | - | |
1,163 | -2.9 | 1,122 | 1,770,800 | 25,700 | 224,500 | 8.74 | |
1,198 | -11.7 | 1,278 | 2,443,600 | 25,500 | 238,800 | 9.36 | |
1,357 | -0.4 | 1,367 | 2,422,000 | 43,700 | 241,600 | 5.53 | |
1,362 | -6.2 | 1,416 | 1,993,200 | 52,200 | 257,400 | 4.93 | |
1,452 | +9.8 | 1,397 | 2,707,200 | 56,600 | 257,200 | 4.54 | |
1,322 | +4.5 | 1,322 | 1,169,200 | 22,200 | 278,400 | 12.54 | |
1,265 | -9.6 | 1,307 | 2,080,000 | 26,400 | 286,400 | 10.85 | |
1,400 | +7.1 | 1,384 | 3,012,400 | 39,200 | 285,300 | 7.28 | |
1,307 | +0.4 | 1,224 | 5,167,600 | 31,900 | 277,300 | 8.69 | |
1,302 | -10.6 | 1,371 | 2,500,000 | 35,000 | 275,200 | 7.86 | |
1,457 | +0.3 | 1,440 | 1,839,600 | 24,200 | 265,700 | 10.98 | |
1,452 | -6.1 | 1,459 | 1,752,000 | 28,700 | 249,500 | 8.69 | |
1,547 | -4.0 | 1,580 | 2,891,600 | 39,300 | 251,800 | 6.41 | |
1,612 | +10.3 | 1,539 | 3,324,000 | 52,200 | 255,900 | 4.90 | |
1,462 | +8.3 | 1,427 | 2,120,800 | 27,700 | 258,300 | 9.32 | |
1,350 | -2.0 | 1,349 | 2,391,200 | 24,500 | 282,700 | 11.54 | |
1,377 | -8.3 | 1,446 | 1,965,200 | 34,700 | 279,200 | 8.05 | |
1,502 | +7.7 | 1,476 | 2,681,200 | 34,600 | 282,000 | 8.15 | |
1,395 | +6.9 | 1,345 | 1,923,200 | 33,700 | 303,500 | 9.01 | |
1,305 | -0.8 | 1,278 | 2,437,600 | 29,500 | 274,500 | 9.31 | |
1,315 | - | 1,309 | 1,500,400 | 25,100 | 284,300 | 11.33 |