38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | +2.6 | 3,547 | 2,126,000 | 79,000 | 1,453,800 | 18.40 | |
3,490 | +8.7 | 3,370 | 2,380,800 | 86,500 | 1,538,400 | 17.78 | |
3,210 | -2.6 | 3,274 | 1,748,800 | 61,500 | 1,597,600 | 25.98 | |
3,295 | +2.8 | 3,252 | 2,298,700 | 81,800 | 1,616,600 | 19.76 | |
3,205 | -3.8 | 3,293 | 4,929,000 | 82,500 | 1,695,800 | 20.56 | |
3,330 | +11.1 | 3,105 | 3,879,600 | 97,500 | 1,790,200 | 18.36 | |
2,998 | +0.8 | 2,966 | 1,024,300 | - | - | - | |
2,975 | -3.3 | 2,980 | 2,222,900 | 65,300 | 1,733,700 | 26.55 | |
3,075 | -4.7 | 3,051 | 3,240,300 | 70,400 | 1,706,800 | 24.24 | |
3,225 | 0.0 | 3,236 | 1,944,500 | 150,900 | 1,726,800 | 11.44 | |
3,225 | -9.2 | 3,329 | 3,574,800 | 168,300 | 1,721,900 | 10.23 | |
3,550 | -0.4 | 3,547 | 3,844,200 | 190,000 | 1,704,600 | 8.97 | |
3,565 | +5.6 | 3,439 | 4,769,000 | 226,100 | 1,829,500 | 8.09 | |
3,375 | -0.1 | 3,342 | 3,699,000 | 169,200 | 1,780,800 | 10.52 | |
3,380 | -9.1 | 3,503 | 5,445,100 | 190,000 | 1,697,000 | 8.93 | |
3,720 | +3.9 | 3,646 | 4,837,600 | 208,400 | 1,828,200 | 8.77 | |
3,580 | +12.1 | 3,441 | 4,877,600 | 220,700 | 1,841,100 | 8.34 | |
3,195 | +0.5 | 3,221 | 3,244,200 | 238,900 | 1,808,400 | 7.57 | |
3,180 | +1.6 | 3,138 | 2,882,700 | 315,400 | 2,143,800 | 6.80 | |
3,130 | -9.3 | 3,170 | 10,416,800 | 398,000 | 2,270,300 | 5.70 | |
3,450 | +40.2 | 3,250 | 27,034,800 | 1,056,600 | 2,245,200 | 2.12 | |
2,461 | -2.1 | 2,415 | 1,614,500 | 16,800 | 1,504,500 | 89.55 | |
2,515 | +0.2 | 2,506 | 1,557,700 | 41,200 | 1,453,000 | 35.27 | |
2,510 | +3.0 | 2,471 | 1,527,700 | 44,100 | 1,439,300 | 32.64 | |
2,437 | +3.4 | 2,408 | 1,248,600 | 43,700 | 1,428,000 | 32.68 | |
2,356 | -3.9 | 2,394 | 1,349,700 | 44,100 | 1,429,700 | 32.42 | |
2,452 | -1.2 | 2,494 | 1,609,500 | 18,600 | 1,448,600 | 77.88 | |
2,481 | -2.2 | 2,434 | 3,303,700 | 17,400 | 1,437,500 | 82.61 | |
2,537 | -8.8 | 2,624 | 2,339,900 | 17,400 | 1,402,000 | 80.57 | |
2,781 | +1.6 | 2,773 | 1,087,300 | 16,800 | 1,364,000 | 81.19 |