38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,736 | -2.7 | 2,717 | 1,603,000 | 14,600 | 1,370,200 | 93.85 | |
2,811 | -3.8 | 2,912 | 1,568,000 | 19,200 | 1,353,400 | 70.49 | |
2,923 | +8.4 | 2,881 | 1,461,800 | 22,400 | 1,359,700 | 60.70 | |
2,697 | -1.3 | 2,733 | 1,350,100 | 21,800 | 1,412,500 | 64.79 | |
2,732 | +1.9 | 2,744 | 1,357,400 | 24,900 | 1,420,900 | 57.06 | |
2,680 | -7.7 | 2,747 | 2,253,300 | 28,600 | 1,430,300 | 50.01 | |
2,904 | -2.7 | 2,990 | 1,348,100 | 59,300 | 1,427,300 | 24.07 | |
2,986 | -2.2 | 3,087 | 1,314,900 | 77,000 | 1,406,100 | 18.26 | |
3,052 | -3.3 | 3,045 | 1,298,800 | 23,900 | 368,800 | 15.43 | |
3,157 | +8.4 | 3,089 | 2,401,200 | 29,900 | 366,500 | 12.26 | |
2,912 | +0.8 | 2,898 | 2,213,200 | 21,800 | 394,100 | 18.08 | |
2,890 | +2.6 | 2,897 | 1,357,200 | 25,600 | 392,200 | 15.32 | |
2,817 | -4.8 | 2,920 | 2,481,600 | 25,400 | 384,800 | 15.15 | |
2,960 | -7.1 | 3,074 | 2,212,000 | 31,000 | 344,800 | 11.12 | |
3,187 | +21.6 | 2,924 | 2,799,600 | 48,500 | 320,900 | 6.62 | |
2,620 | +1.5 | 2,650 | 2,086,000 | 29,700 | 330,600 | 11.13 | |
2,582 | -1.6 | 2,622 | 1,414,400 | 30,100 | 318,200 | 10.57 | |
2,625 | +1.9 | 2,628 | 686,000 | 31,000 | 316,200 | 10.20 | |
2,575 | -0.8 | 2,614 | 1,556,000 | 28,800 | 319,700 | 11.10 | |
2,595 | -4.7 | 2,668 | 1,791,600 | 31,800 | 319,400 | 10.04 | |
2,722 | -9.0 | 2,749 | 2,540,000 | 34,800 | 319,500 | 9.18 | |
2,992 | +1.4 | 2,997 | 1,048,400 | 43,500 | 305,000 | 7.01 | |
2,950 | +1.5 | 2,938 | 1,643,200 | 42,100 | 312,600 | 7.43 | |
2,905 | -4.3 | 2,946 | 2,214,800 | 47,000 | 313,200 | 6.66 | |
3,037 | -1.8 | 3,107 | 2,052,400 | 49,800 | 302,000 | 6.06 | |
3,092 | +4.3 | 3,006 | 1,790,800 | 57,400 | 272,900 | 4.75 | |
2,965 | +2.9 | 2,947 | 2,014,000 | 51,200 | 283,000 | 5.53 | |
2,882 | +6.0 | 2,783 | 2,103,600 | 52,300 | 271,000 | 5.18 | |
2,720 | +3.5 | 2,700 | 781,600 | - | - | - | |
2,627 | -2.0 | 2,649 | 1,356,800 | 43,800 | 274,600 | 6.27 |