38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,104 | +0.4 | 2,121 | 1,734,500 | 57,100 | 1,500,200 | 26.27 | |
2,096 | -5.8 | 2,130 | 2,489,200 | 63,200 | 1,595,700 | 25.25 | |
2,224 | -0.5 | 2,203 | 1,580,400 | 72,100 | 1,602,800 | 22.23 | |
2,235 | +2.1 | 2,222 | 2,044,900 | 71,100 | 1,631,900 | 22.95 | |
2,190 | -2.6 | 2,251 | 2,592,600 | 62,200 | 1,672,500 | 26.89 | |
2,249 | -8.6 | 2,355 | 2,598,000 | 60,300 | 1,684,100 | 27.93 | |
2,460 | -3.5 | 2,466 | 2,947,600 | 54,200 | 1,600,300 | 29.53 | |
2,548 | -2.8 | 2,572 | 2,016,000 | 62,700 | 1,669,000 | 26.62 | |
2,622 | -7.2 | 2,730 | 2,217,100 | 30,900 | 1,656,000 | 53.59 | |
2,826 | +0.5 | 2,860 | 2,352,100 | 29,800 | 1,611,600 | 54.08 | |
2,811 | +0.4 | 2,722 | 3,022,600 | 36,700 | 1,735,100 | 47.28 | |
2,799 | -1.8 | 2,846 | 2,793,100 | 34,500 | 1,766,900 | 51.21 | |
2,849 | -1.4 | 2,887 | 1,758,800 | 25,200 | 1,499,200 | 59.49 | |
2,890 | +0.5 | 2,825 | 2,063,600 | 40,200 | 1,419,300 | 35.31 | |
2,876 | -8.0 | 3,049 | 5,121,200 | 74,200 | 1,403,900 | 18.92 | |
3,125 | +5.9 | 2,970 | 4,467,000 | 129,200 | 1,405,800 | 10.88 | |
2,952 | -1.4 | 2,942 | 890,000 | 13,100 | 1,434,700 | 109 | |
2,994 | +0.1 | 2,963 | 1,782,800 | 20,700 | 1,465,700 | 70.81 | |
2,992 | +0.9 | 2,972 | 2,249,600 | 14,100 | 1,519,900 | 107 | |
2,966 | +3.2 | 2,910 | 3,241,900 | 16,000 | 1,552,300 | 97.02 | |
2,874 | -5.1 | 2,961 | 2,235,200 | 24,000 | 1,582,700 | 65.95 | |
3,030 | +1.2 | 2,974 | 2,777,200 | 30,500 | 1,508,600 | 49.46 | |
2,993 | +2.8 | 2,977 | 1,836,900 | 26,200 | 1,560,200 | 59.55 | |
2,912 | -5.6 | 2,966 | 2,936,000 | 27,300 | 1,559,000 | 57.11 | |
3,085 | -6.9 | 3,169 | 2,792,300 | 19,100 | 1,551,200 | 81.21 | |
3,315 | 0.0 | 3,314 | 727,500 | 39,900 | 1,428,700 | 35.81 | |
3,315 | -7.4 | 3,444 | 2,504,400 | 43,400 | 1,433,200 | 33.02 | |
3,580 | -1.4 | 3,612 | 1,741,300 | 83,700 | 1,359,900 | 16.25 | |
3,630 | +0.4 | 3,672 | 2,637,300 | 90,300 | 1,388,500 | 15.38 | |
3,615 | +1.0 | 3,586 | 2,350,800 | 94,200 | 1,395,000 | 14.81 |