38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,439 | +1.5 | 2,392 | 1,178,100 | 148,000 | 931,500 | 6.29 | |
2,402 | -2.6 | 2,368 | 2,758,200 | 153,000 | 940,300 | 6.15 | |
2,465 | -9.3 | 2,594 | 2,372,200 | 145,500 | 911,200 | 6.26 | |
2,719 | +0.7 | 2,664 | 983,000 | 124,600 | 835,400 | 6.70 | |
2,699 | +5.6 | 2,574 | 2,585,600 | 129,900 | 837,600 | 6.45 | |
2,555 | +11.7 | 2,424 | 2,533,900 | 124,500 | 847,900 | 6.81 | |
2,287 | -4.1 | 2,309 | 1,587,300 | 125,300 | 905,500 | 7.23 | |
2,386 | +10.6 | 2,281 | 1,501,300 | 124,300 | 903,200 | 7.27 | |
2,158 | -10.1 | 2,246 | 1,541,200 | 135,200 | 950,900 | 7.03 | |
2,401 | +6.1 | 2,346 | 1,415,400 | 116,900 | 965,300 | 8.26 | |
2,262 | -4.3 | 2,329 | 2,144,300 | 106,100 | 1,026,100 | 9.67 | |
2,364 | -6.1 | 2,487 | 2,354,400 | 100,300 | 947,100 | 9.44 | |
2,517 | +14.6 | 2,374 | 2,196,700 | 117,300 | 928,500 | 7.92 | |
2,197 | -8.8 | 2,245 | 1,826,700 | 88,900 | 1,010,200 | 11.36 | |
2,409 | -0.8 | 2,411 | 564,400 | - | - | - | |
2,428 | +3.3 | 2,366 | 1,397,300 | 73,600 | 1,035,000 | 14.06 | |
2,350 | -3.0 | 2,338 | 2,337,500 | 73,700 | 1,105,400 | 15.00 | |
2,422 | +3.1 | 2,358 | 1,998,700 | 102,300 | 1,133,500 | 11.08 | |
2,349 | +8.2 | 2,291 | 1,419,200 | 83,600 | 1,147,700 | 13.73 | |
2,170 | +0.4 | 2,231 | 2,639,300 | 77,700 | 1,222,400 | 15.73 | |
2,162 | +0.8 | 2,157 | 1,205,800 | 85,600 | 1,209,900 | 14.13 | |
2,144 | +4.7 | 2,110 | 1,561,900 | 72,400 | 1,215,700 | 16.79 | |
2,048 | +2.7 | 2,013 | 1,442,800 | 70,800 | 1,238,700 | 17.50 | |
1,995 | -7.9 | 2,143 | 2,009,800 | 68,100 | 1,295,400 | 19.02 | |
2,165 | +0.2 | 2,123 | 1,393,400 | 77,600 | 1,277,400 | 16.46 | |
2,160 | +1.3 | 2,127 | 2,188,400 | 79,700 | 1,317,900 | 16.54 | |
2,133 | +3.9 | 2,097 | 1,941,700 | 74,600 | 1,331,700 | 17.85 | |
2,052 | +9.0 | 2,026 | 4,424,000 | 107,700 | 1,311,500 | 12.18 | |
1,883 | -5.5 | 1,980 | 3,151,500 | 144,700 | 1,399,600 | 9.67 | |
1,993 | -5.3 | 2,059 | 1,854,100 | 64,700 | 1,502,000 | 23.21 |