38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | +0.7 | 2,052 | 2,042,800 | 57,200 | 185,400 | 3.24 | |
2,032 | +7.8 | 2,009 | 2,256,000 | 56,000 | 177,600 | 3.17 | |
1,885 | -3.9 | 1,869 | 3,140,800 | 46,200 | 196,400 | 4.25 | |
1,962 | -3.8 | 1,976 | 1,466,400 | 76,300 | 157,100 | 2.06 | |
2,040 | +4.2 | 1,992 | 1,869,200 | 85,900 | 148,500 | 1.73 | |
1,957 | +3.5 | 1,934 | 1,610,800 | 80,900 | 150,300 | 1.86 | |
1,890 | +3.2 | 1,854 | 1,328,400 | 64,000 | 150,200 | 2.35 | |
1,832 | -1.8 | 1,806 | 1,919,200 | 59,800 | 153,700 | 2.57 | |
1,865 | +6.6 | 1,867 | 2,908,400 | 83,000 | 139,400 | 1.68 | |
1,750 | +3.6 | 1,770 | 2,606,800 | 53,600 | 155,600 | 2.90 | |
1,690 | +0.9 | 1,682 | 1,646,400 | 40,300 | 194,000 | 4.81 | |
1,675 | +3.3 | 1,639 | 1,449,200 | 37,200 | 198,300 | 5.33 | |
1,622 | +3.5 | 1,635 | 1,574,000 | 39,400 | 209,800 | 5.32 | |
1,567 | -1.9 | 1,577 | 1,100,800 | 41,500 | 229,800 | 5.54 | |
1,597 | -0.2 | 1,607 | 1,384,000 | 43,200 | 220,000 | 5.09 | |
1,600 | +0.3 | 1,624 | 1,402,800 | 44,000 | 218,900 | 4.97 | |
1,595 | -6.2 | 1,604 | 2,544,800 | 58,700 | 211,900 | 3.61 | |
1,700 | -3.1 | 1,721 | 2,837,200 | 66,700 | 150,700 | 2.26 | |
1,755 | -3.3 | 1,774 | 1,742,800 | 68,100 | 123,300 | 1.81 | |
1,815 | +12.9 | 1,726 | 4,212,400 | 72,600 | 122,200 | 1.68 | |
1,607 | +2.9 | 1,621 | 2,101,200 | 46,800 | 136,800 | 2.92 | |
1,562 | +3.1 | 1,537 | 1,616,800 | 44,900 | 167,400 | 3.73 | |
1,515 | -2.1 | 1,574 | 3,198,000 | 40,900 | 187,400 | 4.58 | |
1,547 | +0.3 | 1,563 | 2,096,000 | 44,700 | 178,100 | 3.98 | |
1,542 | -5.4 | 1,537 | 4,003,200 | 44,000 | 196,100 | 4.46 | |
1,630 | +4.4 | 1,603 | 2,897,200 | 58,200 | 143,100 | 2.46 | |
1,562 | -5.6 | 1,592 | 1,750,800 | 47,400 | 131,600 | 2.78 | |
1,655 | +2.4 | 1,631 | 2,120,000 | 62,100 | 100,500 | 1.62 | |
1,617 | +4.2 | 1,595 | 2,602,400 | 54,800 | 110,100 | 2.01 | |
1,552 | +4.0 | 1,547 | 2,772,000 | 50,900 | 161,700 | 3.18 |