52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,805 | -0.3 | 3,819 | 568,100 | 17,100 | 73,800 | 4.32 | |
3,815 | -2.9 | 3,813 | 573,000 | 19,500 | 80,300 | 4.12 | |
3,930 | +1.2 | 3,924 | 488,800 | 147,500 | 63,600 | 0.43 | |
3,885 | -2.6 | 3,918 | 360,000 | 21,000 | 64,900 | 3.09 | |
3,990 | +1.9 | 3,965 | 580,300 | 26,000 | 61,900 | 2.38 | |
3,915 | -0.6 | 3,999 | 751,300 | 23,700 | 70,600 | 2.98 | |
3,940 | +2.1 | 3,957 | 648,800 | 23,200 | 61,000 | 2.63 | |
3,860 | -0.3 | 3,844 | 884,100 | 17,100 | 65,800 | 3.85 | |
3,870 | +6.3 | 3,740 | 923,300 | 19,700 | 64,500 | 3.27 | |
3,640 | -7.3 | 3,727 | 456,700 | 17,200 | 82,100 | 4.77 | |
3,925 | +3.3 | 3,887 | 550,000 | 18,800 | 61,900 | 3.29 | |
3,800 | -1.0 | 3,802 | 712,400 | 18,700 | 67,800 | 3.63 | |
3,840 | -0.5 | 3,869 | 793,200 | 25,500 | 72,200 | 2.83 | |
3,860 | +2.3 | 3,791 | 684,400 | 20,900 | 82,600 | 3.95 | |
3,775 | -3.3 | 3,854 | 670,700 | 19,200 | 70,500 | 3.67 | |
3,905 | +2.4 | 3,899 | 664,800 | 23,000 | 77,000 | 3.35 | |
3,815 | +6.0 | 3,682 | 824,200 | 30,100 | 73,500 | 2.44 | |
3,600 | +2.6 | 3,618 | 649,700 | 19,600 | 74,400 | 3.80 | |
3,510 | -3.6 | 3,605 | 588,800 | 19,500 | 82,400 | 4.23 | |
3,640 | +0.7 | 3,629 | 1,400,700 | 30,200 | 81,500 | 2.70 | |
3,615 | -3.9 | 3,693 | 1,184,200 | 32,800 | 89,200 | 2.72 | |
3,760 | +9.8 | 3,710 | 1,890,000 | 71,900 | 103,300 | 1.44 | |
3,425 | +0.9 | 3,426 | 947,000 | 13,600 | 82,700 | 6.08 | |
3,395 | +3.3 | 3,321 | 1,115,200 | 15,900 | 133,300 | 8.38 | |
3,285 | -4.1 | 3,337 | 423,700 | 11,600 | 185,300 | 15.97 | |
3,425 | -2.1 | 3,443 | 558,100 | 13,400 | 147,600 | 11.01 | |
3,500 | +1.6 | 3,444 | 843,200 | 14,700 | 144,000 | 9.80 | |
3,445 | +0.6 | 3,392 | 1,043,000 | 10,900 | 170,000 | 15.60 | |
3,425 | -0.9 | 3,423 | 527,900 | 11,800 | 172,400 | 14.61 | |
3,455 | +1.3 | 3,438 | 602,500 | 12,500 | 172,500 | 13.80 |