52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,732 | 3,799 | 3,688 | 3,779 | +60 | +1.6 | 825,000 | |
3,909 | 3,930 | 3,695 | 3,719 | -190 | -4.9 | 1,036,100 | |
3,950 | 4,002 | 3,792 | 3,909 | -17 | -0.4 | 839,500 | |
3,962 | 3,971 | 3,817 | 3,926 | -47 | -1.2 | 733,500 | |
4,020 | 4,054 | 3,897 | 3,973 | -62 | -1.5 | 706,900 | |
3,958 | 4,037 | 3,930 | 4,035 | +134 | +3.4 | 831,600 | |
3,833 | 3,902 | 3,771 | 3,901 | +59 | +1.5 | 1,329,500 | |
3,870 | 3,884 | 3,762 | 3,842 | -31 | -0.8 | 864,700 | |
3,994 | 4,050 | 3,850 | 3,873 | -100 | -2.5 | 1,019,500 | |
4,036 | 4,055 | 3,958 | 3,973 | -85 | -2.1 | 598,400 | |
4,150 | 4,162 | 3,958 | 4,058 | -85 | -2.1 | 831,300 | |
4,213 | 4,244 | 4,085 | 4,143 | -72 | -1.7 | 654,200 | |
4,211 | 4,252 | 4,159 | 4,215 | +4 | +0.1 | 502,200 | |
4,147 | 4,260 | 4,125 | 4,211 | +36 | +0.9 | 725,400 | |
4,468 | 4,506 | 4,147 | 4,175 | -271 | -6.1 | 1,148,000 | |
4,404 | 4,593 | 4,367 | 4,446 | +93 | +2.1 | 1,364,700 | |
4,330 | 4,453 | 4,282 | 4,353 | +42 | +1.0 | 242,100 | |
4,324 | 4,364 | 4,257 | 4,311 | +15 | +0.3 | 574,500 | |
4,408 | 4,436 | 4,231 | 4,296 | -171 | -3.8 | 802,800 | |
4,610 | 4,648 | 4,454 | 4,467 | -127 | -2.8 | 686,600 | |
4,632 | 4,657 | 4,552 | 4,594 | -58 | -1.2 | 634,300 | |
4,585 | 4,700 | 4,525 | 4,652 | +91 | +2.0 | 545,800 | |
4,583 | 4,628 | 4,497 | 4,561 | -34 | -0.7 | 348,800 | |
4,669 | 4,703 | 4,457 | 4,595 | -74 | -1.6 | 646,900 | |
4,853 | 4,856 | 4,638 | 4,669 | -184 | -3.8 | 957,000 | |
4,841 | 4,920 | 4,670 | 4,853 | -73 | -1.5 | 641,600 | |
4,808 | 4,946 | 4,699 | 4,926 | +120 | +2.5 | 834,600 | |
5,001 | 5,002 | 4,730 | 4,806 | -235 | -4.7 | 878,200 | |
4,950 | 5,149 | 4,918 | 5,041 | -175 | -3.4 | 1,374,800 |