52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
昨年来高値 | 5,497 | 昨年来安値 | 3,541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,976 | 3,995 | 3,962 | 3,995 | +6 | +0.2 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,958 | 4,014 | 3,930 | 3,989 | +88 | +2.3 | 338,200 | |
3,820 | 3,902 | 3,808 | 3,901 | +73 | +1.9 | 605,600 | |
3,817 | 3,828 | 3,792 | 3,828 | +28 | +0.7 | 187,300 | |
3,807 | 3,841 | 3,788 | 3,800 | -19 | -0.5 | 189,700 | |
3,816 | 3,839 | 3,771 | 3,819 | -2 | -0.1 | 140,200 | |
3,833 | 3,839 | 3,777 | 3,821 | -21 | -0.5 | 206,700 | |
3,803 | 3,856 | 3,774 | 3,842 | +37 | +1.0 | 223,300 | |
3,805 | 3,824 | 3,779 | 3,805 | +4 | +0.1 | 159,400 | |
3,781 | 3,841 | 3,780 | 3,801 | +21 | +0.6 | 134,600 | |
3,813 | 3,826 | 3,762 | 3,780 | -62 | -1.6 | 175,500 | |
3,870 | 3,884 | 3,833 | 3,842 | -31 | -0.8 | 171,900 | |
3,874 | 3,913 | 3,862 | 3,873 | -1 | -0.0 | 167,900 | |
3,901 | 3,915 | 3,850 | 3,874 | -44 | -1.1 | 201,200 | |
3,943 | 3,944 | 3,891 | 3,918 | -79 | -2.0 | 178,500 | |
4,025 | 4,037 | 3,978 | 3,997 | -31 | -0.8 | 233,000 | |
3,994 | 4,050 | 3,970 | 4,028 | +55 | +1.4 | 238,900 | |
4,000 | 4,014 | 3,958 | 3,973 | -32 | -0.8 | 203,300 | |
4,042 | 4,042 | 3,981 | 4,005 | -25 | -0.6 | 130,600 | |
4,036 | 4,055 | 4,020 | 4,030 | 0 | 0.0 | 119,400 | |
4,036 | 4,052 | 3,998 | 4,030 | -28 | -0.7 | 145,100 | |
4,024 | 4,076 | 3,997 | 4,058 | +84 | +2.1 | 229,400 | |
4,097 | 4,097 | 3,958 | 3,974 | -111 | -2.7 | 243,400 | |
4,130 | 4,132 | 4,040 | 4,085 | -67 | -1.6 | 179,900 | |
4,150 | 4,162 | 4,098 | 4,152 | +9 | +0.2 | 178,600 | |
4,106 | 4,162 | 4,085 | 4,143 | +7 | +0.2 | 158,900 | |
4,153 | 4,158 | 4,102 | 4,136 | -28 | -0.7 | 153,500 | |
4,150 | 4,172 | 4,132 | 4,164 | 0 | 0.0 | 119,700 | |
4,206 | 4,206 | 4,158 | 4,164 | -68 | -1.6 | 113,400 | |
4,213 | 4,244 | 4,194 | 4,232 | +17 | +0.4 | 108,700 |