4530 久光製薬 東証1 15:00
8,090円
前日比
-80 (-0.98%)
比較される銘柄: 大正薬HD第一三共ロート
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
35.3 2.81 1.02 0.13
年初来高値: 9,950 (18/06/22)
年初来安値: 6,900 (18/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 8,050 8,200 8,020 8,090 -80 -1.0 192,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 8,430 8,460 8,130 8,170 -290 -3.4 233,300
18/07/18 8,450 8,480 8,320 8,460 +60 +0.7 164,100
18/07/17 8,240 8,440 8,190 8,400 +220 +2.7 203,200
18/07/13 8,210 8,350 8,140 8,180 +20 +0.2 238,000
18/07/12 8,280 8,340 8,140 8,160 -110 -1.3 322,000
18/07/11 8,400 8,410 8,240 8,270 -180 -2.1 180,700
18/07/10 8,630 8,640 8,440 8,450 -100 -1.2 200,500
18/07/09 8,560 8,670 8,340 8,550 -310 -3.5 320,000
18/07/06 8,900 9,020 8,760 8,860 -160 -1.8 184,300
18/07/05 9,130 9,200 8,950 9,020 -70 -0.8 151,000
18/07/04 8,990 9,140 8,900 9,090 +10 +0.1 203,000
18/07/03 9,080 9,180 8,980 9,080 0 0.0 168,300
18/07/02 9,290 9,290 9,060 9,080 -270 -2.9 162,500
18/06/29 9,380 9,470 9,280 9,350 -10 -0.1 214,900
18/06/28 9,490 9,590 9,310 9,360 -130 -1.4 177,700
18/06/27 9,500 9,580 9,340 9,490 -250 -2.6 322,400
18/06/26 9,730 9,850 9,720 9,740 -60 -0.6 168,600
18/06/25 9,850 9,920 9,730 9,800 -120 -1.2 150,900
18/06/22 9,710 9,950 9,670 9,920 +170 +1.7 192,000
18/06/21 9,760 9,920 9,720 9,750 -80 -0.8 182,100
18/06/20 9,730 9,850 9,670 9,830 +160 +1.7 154,000
18/06/19 9,650 9,870 9,610 9,670 -10 -0.1 166,700
18/06/18 9,620 9,720 9,570 9,680 +90 +0.9 101,400
18/06/15 9,390 9,610 9,370 9,590 +260 +2.8 268,900
18/06/14 9,300 9,390 9,240 9,330 -120 -1.3 147,200
18/06/13 9,230 9,500 9,230 9,450 +220 +2.4 135,800
18/06/12 9,080 9,240 8,970 9,230 +150 +1.7 135,000
18/06/11 9,100 9,170 9,050 9,080 0 0.0 113,200
18/06/08 9,120 9,240 9,060 9,080 -130 -1.4 221,300

日経平均