52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,779 | 3,688 | 3,779 | +69 | +1.9 | 224,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,484 | 5,262 | 5,356 | -106 | -1.9 | 240,800 | |
5,473 | 5,487 | 5,412 | 5,462 | +18 | +0.3 | 153,600 | |
5,328 | 5,450 | 5,316 | 5,444 | +181 | +3.4 | 246,400 | |
5,156 | 5,266 | 5,156 | 5,263 | +130 | +2.5 | 148,200 | |
5,188 | 5,248 | 5,121 | 5,133 | -66 | -1.3 | 210,300 | |
5,161 | 5,202 | 5,141 | 5,199 | +4 | +0.1 | 121,100 | |
5,093 | 5,200 | 5,085 | 5,195 | +102 | +2.0 | 150,100 | |
5,040 | 5,129 | 5,035 | 5,093 | +17 | +0.3 | 119,800 | |
5,080 | 5,091 | 5,005 | 5,076 | +59 | +1.2 | 163,400 | |
4,923 | 5,027 | 4,923 | 5,017 | +75 | +1.5 | 159,000 | |
4,896 | 4,953 | 4,896 | 4,942 | +20 | +0.4 | 117,600 | |
4,964 | 4,964 | 4,910 | 4,922 | -50 | -1.0 | 82,300 | |
4,954 | 5,012 | 4,904 | 4,972 | +47 | +1.0 | 131,400 | |
4,925 | 4,955 | 4,881 | 4,925 | +28 | +0.6 | 89,400 | |
4,856 | 4,904 | 4,836 | 4,897 | +2 | 0.0 | 88,600 | |
4,841 | 4,906 | 4,839 | 4,895 | +43 | +0.9 | 126,100 | |
4,815 | 4,874 | 4,808 | 4,852 | +20 | +0.4 | 86,000 | |
4,789 | 4,832 | 4,766 | 4,832 | +54 | +1.1 | 89,000 | |
4,692 | 4,817 | 4,692 | 4,778 | +86 | +1.8 | 156,400 | |
4,732 | 4,748 | 4,674 | 4,692 | -70 | -1.5 | 108,000 | |
4,816 | 4,820 | 4,750 | 4,762 | -54 | -1.1 | 122,000 | |
4,845 | 4,865 | 4,800 | 4,816 | -47 | -1.0 | 112,600 | |
4,852 | 4,870 | 4,800 | 4,863 | +11 | +0.2 | 132,200 | |
4,866 | 4,928 | 4,835 | 4,852 | -7 | -0.1 | 177,900 | |
4,766 | 4,863 | 4,751 | 4,859 | +97 | +2.0 | 183,200 | |
4,690 | 4,772 | 4,667 | 4,762 | +67 | +1.4 | 209,600 | |
4,677 | 4,699 | 4,662 | 4,695 | +63 | +1.4 | 87,800 | |
4,579 | 4,664 | 4,579 | 4,632 | +67 | +1.5 | 126,300 | |
4,555 | 4,565 | 4,492 | 4,565 | +38 | +0.8 | 103,000 | |
4,613 | 4,618 | 4,510 | 4,527 | -135 | -2.9 | 204,200 |