52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,854 | 3,805 | 3,823 | -12 | -0.3 | 120,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,855 | 3,815 | 3,845 | +65 | +1.7 | 97,200 | |
3,780 | 3,795 | 3,750 | 3,780 | +35 | +0.9 | 160,300 | |
3,795 | 3,800 | 3,730 | 3,745 | -30 | -0.8 | 83,900 | |
3,725 | 3,775 | 3,705 | 3,775 | +85 | +2.3 | 133,500 | |
3,725 | 3,730 | 3,670 | 3,690 | 0 | 0.0 | 60,300 | |
3,685 | 3,710 | 3,675 | 3,690 | +25 | +0.7 | 104,400 | |
3,615 | 3,670 | 3,610 | 3,665 | +20 | +0.5 | 94,600 | |
3,635 | 3,650 | 3,605 | 3,645 | -50 | -1.4 | 101,400 | |
3,710 | 3,715 | 3,665 | 3,695 | +55 | +1.5 | 144,000 | |
3,710 | 3,715 | 3,630 | 3,640 | -90 | -2.4 | 119,600 | |
3,720 | 3,740 | 3,700 | 3,730 | +35 | +0.9 | 149,900 | |
3,640 | 3,700 | 3,630 | 3,695 | -15 | -0.4 | 121,900 | |
3,695 | 3,710 | 3,670 | 3,710 | +40 | +1.1 | 131,400 | |
3,660 | 3,690 | 3,595 | 3,670 | -55 | -1.5 | 176,500 | |
3,775 | 3,775 | 3,695 | 3,725 | -80 | -2.1 | 134,700 | |
3,825 | 3,845 | 3,800 | 3,805 | -75 | -1.9 | 143,600 | |
3,795 | 3,880 | 3,790 | 3,880 | +105 | +2.8 | 137,800 | |
3,800 | 3,800 | 3,775 | 3,775 | -25 | -0.7 | 91,400 | |
3,800 | 3,845 | 3,800 | 3,800 | -35 | -0.9 | 89,400 | |
3,815 | 3,835 | 3,785 | 3,835 | +20 | +0.5 | 105,900 | |
3,770 | 3,825 | 3,750 | 3,815 | +40 | +1.1 | 126,200 | |
3,790 | 3,805 | 3,755 | 3,775 | +10 | +0.3 | 81,800 | |
3,800 | 3,805 | 3,755 | 3,765 | -55 | -1.4 | 116,300 | |
3,865 | 3,875 | 3,805 | 3,820 | -75 | -1.9 | 117,800 | |
3,895 | 3,900 | 3,820 | 3,895 | -35 | -0.9 | 130,900 | |
3,920 | 3,945 | 3,895 | 3,930 | +10 | +0.3 | 232,000 | |
3,920 | 3,940 | 3,900 | 3,920 | -40 | -1.0 | 101,800 | |
3,930 | 3,975 | 3,930 | 3,960 | +45 | +1.1 | 85,400 | |
3,910 | 3,915 | 3,885 | 3,915 | +30 | +0.8 | 69,600 | |
3,855 | 3,905 | 3,855 | 3,885 | - | - | 56,200 |