52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,732 | 3,799 | 3,720 | 3,748 | +29 | +0.8 | 396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,719 | -4.9 | 3,774 | 1,036,100 | 10,100 | 136,500 | 13.51 | |
3,909 | -0.4 | 3,924 | 839,500 | 9,000 | 124,600 | 13.84 | |
3,926 | -1.2 | 3,884 | 733,500 | 7,100 | 128,200 | 18.06 | |
3,973 | -1.5 | 3,977 | 706,900 | 5,400 | 131,600 | 24.37 | |
4,035 | +3.4 | 3,996 | 831,600 | 4,900 | 126,900 | 25.90 | |
3,901 | +1.5 | 3,843 | 1,329,500 | 5,300 | 137,800 | 26.00 | |
3,842 | -0.8 | 3,817 | 864,700 | 6,000 | 139,000 | 23.17 | |
3,873 | -2.5 | 3,949 | 1,019,500 | 8,100 | 148,400 | 18.32 | |
3,973 | -2.1 | 4,003 | 598,400 | 7,500 | 150,600 | 20.08 | |
4,058 | -2.1 | 4,057 | 831,300 | 9,000 | 141,000 | 15.67 | |
4,143 | -1.7 | 4,160 | 654,200 | 11,800 | 140,000 | 11.86 | |
4,215 | +0.1 | 4,201 | 502,200 | 20,100 | 135,100 | 6.72 | |
4,211 | +0.9 | 4,197 | 725,400 | 25,200 | 136,300 | 5.41 | |
4,175 | -6.1 | 4,336 | 1,148,000 | 23,600 | 135,400 | 5.74 | |
4,446 | +2.1 | 4,478 | 1,364,700 | 20,800 | 116,400 | 5.60 | |
4,353 | +1.0 | 4,368 | 242,100 | - | - | - | |
4,311 | +0.3 | 4,312 | 574,500 | 27,900 | 87,500 | 3.14 | |
4,296 | -3.8 | 4,326 | 802,800 | 46,900 | 80,300 | 1.71 | |
4,467 | -2.8 | 4,556 | 686,600 | 49,800 | 77,000 | 1.55 | |
4,594 | -1.2 | 4,612 | 634,300 | 43,800 | 75,900 | 1.73 | |
4,652 | +2.0 | 4,614 | 545,800 | 44,000 | 68,300 | 1.55 | |
4,561 | -0.7 | 4,563 | 348,800 | 44,200 | 84,800 | 1.92 | |
4,595 | -1.6 | 4,583 | 646,900 | 46,400 | 84,400 | 1.82 | |
4,669 | -3.8 | 4,715 | 957,000 | 46,300 | 70,400 | 1.52 | |
4,853 | -1.5 | 4,794 | 641,600 | 47,800 | 65,700 | 1.37 | |
4,926 | +2.5 | 4,854 | 834,600 | 43,600 | 60,100 | 1.38 | |
4,806 | -4.7 | 4,833 | 878,200 | 45,800 | 67,300 | 1.47 | |
5,041 | -3.4 | 5,050 | 1,374,800 | 51,400 | 71,900 | 1.40 | |
5,216 | -4.2 | 5,251 | 1,145,800 | 59,600 | 95,900 | 1.61 |