52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,762 | 3,688 | 3,755 | +45 | +1.2 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,830 | 3,790 | 3,830 | +45 | +1.2 | 101,000 | |
3,765 | 3,790 | 3,760 | 3,785 | +20 | +0.5 | 120,900 | |
3,790 | 3,795 | 3,755 | 3,765 | 0 | 0.0 | 101,000 | |
3,780 | 3,805 | 3,765 | 3,765 | +15 | +0.4 | 109,700 | |
3,735 | 3,760 | 3,725 | 3,750 | +65 | +1.8 | 172,100 | |
3,680 | 3,700 | 3,670 | 3,685 | -35 | -0.9 | 172,800 | |
3,675 | 3,725 | 3,655 | 3,720 | +40 | +1.1 | 174,200 | |
3,705 | 3,715 | 3,670 | 3,680 | 0 | 0.0 | 93,400 | |
3,720 | 3,720 | 3,670 | 3,680 | -5 | -0.1 | 76,300 | |
3,710 | 3,715 | 3,680 | 3,685 | -25 | -0.7 | 122,700 | |
3,690 | 3,720 | 3,665 | 3,710 | +15 | +0.4 | 102,800 | |
3,720 | 3,720 | 3,685 | 3,695 | 0 | 0.0 | 79,800 | |
3,680 | 3,730 | 3,675 | 3,695 | +35 | +1.0 | 105,200 | |
3,730 | 3,760 | 3,655 | 3,660 | -80 | -2.1 | 183,000 | |
3,720 | 3,770 | 3,715 | 3,740 | -90 | -2.3 | 194,000 | |
3,805 | 3,845 | 3,780 | 3,830 | +40 | +1.1 | 166,000 | |
3,790 | 3,800 | 3,765 | 3,790 | +55 | +1.5 | 81,200 | |
3,760 | 3,785 | 3,725 | 3,735 | +5 | +0.1 | 101,000 | |
3,765 | 3,780 | 3,715 | 3,730 | -20 | -0.5 | 90,500 | |
3,750 | 3,770 | 3,740 | 3,750 | -40 | -1.1 | 83,400 | |
3,745 | 3,795 | 3,730 | 3,790 | +30 | +0.8 | 115,800 | |
3,855 | 3,855 | 3,745 | 3,760 | -100 | -2.6 | 104,400 | |
3,820 | 3,860 | 3,795 | 3,860 | +15 | +0.4 | 143,800 | |
3,840 | 3,855 | 3,815 | 3,845 | +65 | +1.7 | 97,200 | |
3,780 | 3,795 | 3,750 | 3,780 | +35 | +0.9 | 160,300 | |
3,795 | 3,800 | 3,730 | 3,745 | -30 | -0.8 | 83,900 | |
3,725 | 3,775 | 3,705 | 3,775 | +85 | +2.3 | 133,500 | |
3,725 | 3,730 | 3,670 | 3,690 | 0 | 0.0 | 60,300 | |
3,685 | 3,710 | 3,675 | 3,690 | +25 | +0.7 | 104,400 | |
3,615 | 3,670 | 3,610 | 3,665 | +20 | +0.5 | 94,600 |