52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,779 | 3,688 | 3,779 | +69 | +1.9 | 224,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,841 | 4,850 | 4,670 | 4,690 | -236 | -4.8 | 212,900 | |
4,828 | 4,929 | 4,811 | 4,926 | +90 | +1.9 | 139,100 | |
4,900 | 4,905 | 4,780 | 4,836 | -60 | -1.2 | 181,900 | |
4,869 | 4,946 | 4,854 | 4,896 | +53 | +1.1 | 156,600 | |
4,861 | 4,869 | 4,699 | 4,843 | -18 | -0.4 | 210,500 | |
4,808 | 4,890 | 4,807 | 4,861 | +55 | +1.1 | 146,500 | |
4,806 | 4,871 | 4,783 | 4,806 | -22 | -0.5 | 168,900 | |
4,745 | 4,856 | 4,745 | 4,828 | +20 | +0.4 | 119,900 | |
4,807 | 4,825 | 4,730 | 4,808 | -14 | -0.3 | 266,800 | |
4,900 | 4,917 | 4,814 | 4,822 | -75 | -1.5 | 165,400 | |
5,001 | 5,002 | 4,893 | 4,897 | -144 | -2.9 | 157,200 | |
5,032 | 5,091 | 5,016 | 5,041 | -17 | -0.3 | 216,000 | |
5,060 | 5,083 | 4,940 | 5,058 | -18 | -0.4 | 304,000 | |
5,106 | 5,149 | 4,990 | 5,076 | -36 | -0.7 | 345,800 | |
4,950 | 5,125 | 4,918 | 5,112 | -104 | -2.0 | 509,000 | |
5,225 | 5,300 | 5,201 | 5,216 | -16 | -0.3 | 256,300 | |
5,166 | 5,264 | 5,109 | 5,232 | +66 | +1.3 | 206,000 | |
5,163 | 5,224 | 5,150 | 5,166 | -91 | -1.7 | 298,600 | |
5,366 | 5,383 | 5,243 | 5,257 | -76 | -1.4 | 189,600 | |
5,454 | 5,497 | 5,333 | 5,333 | -114 | -2.1 | 195,300 | |
5,450 | 5,490 | 5,400 | 5,447 | +18 | +0.3 | 230,100 | |
5,360 | 5,460 | 5,350 | 5,429 | +50 | +0.9 | 153,300 | |
5,270 | 5,398 | 5,255 | 5,379 | +78 | +1.5 | 170,200 | |
5,280 | 5,346 | 5,280 | 5,301 | +31 | +0.6 | 122,400 | |
5,243 | 5,319 | 5,207 | 5,270 | +39 | +0.7 | 172,400 | |
5,209 | 5,254 | 5,163 | 5,231 | -62 | -1.2 | 123,700 | |
5,290 | 5,345 | 5,271 | 5,293 | +3 | +0.1 | 101,000 | |
5,348 | 5,369 | 5,290 | 5,290 | -42 | -0.8 | 117,800 | |
5,326 | 5,397 | 5,268 | 5,332 | -1 | -0.0 | 140,500 | |
5,333 | 5,412 | 5,311 | 5,333 | -23 | -0.4 | 277,500 |