52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,765 | -0.6 | 4,856 | 1,027,600 | 141,900 | 36,700 | 0.26 | |
4,795 | -0.8 | 4,772 | 1,072,100 | 143,100 | 29,300 | 0.20 | |
4,835 | +10.3 | 4,664 | 1,339,200 | 168,400 | 37,800 | 0.22 | |
4,385 | +2.0 | 4,326 | 675,500 | 163,900 | 68,300 | 0.42 | |
4,300 | -1.1 | 4,246 | 727,300 | 168,100 | 73,900 | 0.44 | |
4,350 | +2.5 | 4,300 | 753,200 | 158,900 | 77,900 | 0.49 | |
4,245 | +4.0 | 4,181 | 771,400 | 154,500 | 92,100 | 0.60 | |
4,080 | -0.2 | 3,998 | 824,900 | 145,200 | 110,900 | 0.76 | |
4,090 | -4.3 | 4,254 | 920,800 | 142,700 | 114,900 | 0.81 | |
4,275 | -0.8 | 4,305 | 587,000 | 130,700 | 98,400 | 0.75 | |
4,310 | -2.7 | 4,281 | 646,600 | 132,200 | 104,100 | 0.79 | |
4,430 | -1.1 | 4,407 | 654,300 | 125,000 | 96,700 | 0.77 | |
4,480 | +5.3 | 4,486 | 698,500 | 131,100 | 91,100 | 0.69 | |
4,255 | +0.6 | 4,247 | 663,100 | 108,200 | 114,300 | 1.06 | |
4,230 | -4.6 | 4,334 | 953,600 | 116,900 | 115,800 | 0.99 | |
4,435 | +0.2 | 4,483 | 691,400 | 116,300 | 100,100 | 0.86 | |
4,425 | +1.5 | 4,423 | 826,500 | 118,400 | 110,400 | 0.93 | |
4,360 | -4.9 | 4,582 | 1,252,300 | 113,800 | 110,400 | 0.97 | |
4,585 | +0.1 | 4,567 | 834,000 | 115,800 | 99,900 | 0.86 | |
4,580 | +1.7 | 4,472 | 977,100 | 110,200 | 96,600 | 0.88 | |
4,505 | -4.4 | 4,640 | 898,000 | 114,300 | 100,600 | 0.88 | |
4,710 | -2.1 | 4,797 | 810,000 | 111,400 | 84,500 | 0.76 | |
4,810 | -4.2 | 5,061 | 1,072,900 | 119,200 | 77,700 | 0.65 | |
5,020 | -1.8 | 5,026 | 1,105,500 | 142,300 | 70,600 | 0.50 | |
5,110 | +0.4 | 5,162 | 866,200 | 113,400 | 70,900 | 0.63 | |
5,090 | +2.3 | 4,953 | 1,385,600 | 129,000 | 90,500 | 0.70 | |
4,975 | -7.9 | 5,166 | 875,700 | 111,500 | 101,900 | 0.91 | |
5,400 | +3.6 | 5,372 | 868,400 | 72,600 | 56,700 | 0.78 | |
5,210 | -6.8 | 5,427 | 796,900 | 76,800 | 67,100 | 0.87 | |
5,590 | +2.6 | 5,521 | 825,300 | 77,500 | 50,300 | 0.65 |