52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,600 | -3.8 | 5,748 | 523,200 | 76,800 | 30,900 | 0.40 | |
5,820 | +0.3 | 5,800 | 549,600 | 77,800 | 27,700 | 0.36 | |
5,800 | -5.1 | 5,928 | 488,300 | 60,000 | 26,800 | 0.45 | |
6,110 | -2.6 | 6,123 | 533,800 | 84,800 | 20,100 | 0.24 | |
6,270 | +0.5 | 6,317 | 420,100 | 83,100 | 20,200 | 0.24 | |
6,240 | -4.1 | 6,323 | 507,200 | 82,300 | 21,100 | 0.26 | |
6,510 | +2.4 | 6,513 | 231,300 | - | - | - | |
6,360 | -2.8 | 6,414 | 360,000 | 102,800 | 18,000 | 0.18 | |
6,540 | -2.5 | 6,544 | 493,500 | 105,000 | 18,000 | 0.17 | |
6,710 | -0.6 | 6,733 | 626,400 | 127,500 | 16,500 | 0.13 | |
6,750 | -7.5 | 6,948 | 668,400 | 128,900 | 14,600 | 0.11 | |
7,300 | -1.1 | 7,406 | 612,600 | 123,000 | 8,500 | 0.07 | |
7,380 | -2.6 | 7,309 | 610,800 | 129,400 | 5,600 | 0.04 | |
7,580 | +9.7 | 7,303 | 639,200 | 155,500 | 5,300 | 0.03 | |
6,910 | +1.6 | 6,901 | 542,300 | 145,900 | 9,800 | 0.07 | |
6,800 | +2.4 | 6,724 | 517,600 | 166,200 | 8,200 | 0.05 | |
6,640 | -2.9 | 6,798 | 597,200 | 171,500 | 12,500 | 0.07 | |
6,840 | +0.1 | 7,021 | 490,300 | 169,700 | 11,400 | 0.07 | |
6,830 | +5.6 | 6,702 | 400,100 | 170,900 | 9,700 | 0.06 | |
6,470 | +3.4 | 6,421 | 409,300 | 188,000 | 7,700 | 0.04 | |
6,260 | +4.0 | 6,144 | 1,347,500 | 182,700 | 6,600 | 0.04 | |
6,020 | -0.8 | 6,023 | 575,600 | 188,500 | 16,400 | 0.09 | |
6,070 | -4.7 | 6,312 | 661,600 | 192,600 | 17,200 | 0.09 | |
6,370 | +3.9 | 6,208 | 589,100 | 227,400 | 5,300 | 0.02 | |
6,130 | +0.3 | 6,173 | 296,700 | 208,300 | 8,900 | 0.04 | |
6,110 | -3.0 | 6,078 | 491,800 | 210,000 | 11,000 | 0.05 | |
6,300 | +1.9 | 6,280 | 631,300 | 203,300 | 4,400 | 0.02 | |
6,180 | -0.5 | 6,134 | 415,000 | 200,800 | 5,000 | 0.02 | |
6,210 | -0.2 | 6,169 | 816,300 | 205,300 | 4,200 | 0.02 | |
6,220 | +5.4 | 6,057 | 508,800 | 194,000 | 3,400 | 0.02 |