52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,635 | -11.0 | 3,898 | 1,729,100 | 89,000 | 240,100 | 2.70 | |
4,085 | +2.8 | 4,078 | 1,136,000 | 74,800 | 200,300 | 2.68 | |
3,975 | -1.7 | 4,041 | 817,300 | 66,000 | 202,500 | 3.07 | |
4,045 | +1.0 | 4,018 | 1,054,200 | 69,000 | 206,500 | 2.99 | |
4,005 | +2.7 | 4,047 | 1,866,100 | 73,300 | 197,800 | 2.70 | |
3,900 | -1.4 | 3,926 | 1,737,800 | 88,900 | 203,700 | 2.29 | |
3,955 | +0.4 | 3,961 | 6,995,100 | 61,600 | 211,800 | 3.44 | |
3,940 | -1.9 | 3,937 | 1,667,900 | 81,600 | 226,300 | 2.77 | |
4,015 | -0.2 | 4,088 | 1,947,800 | 92,300 | 225,500 | 2.44 | |
4,025 | +2.5 | 3,936 | 1,816,200 | 91,500 | 217,800 | 2.38 | |
3,925 | +1.4 | 3,966 | 1,429,600 | 82,500 | 210,200 | 2.55 | |
3,870 | -5.1 | 3,976 | 2,284,300 | 78,000 | 212,800 | 2.73 | |
4,080 | -4.0 | 4,156 | 1,590,100 | 75,900 | 188,100 | 2.48 | |
4,250 | +3.0 | 4,090 | 2,273,300 | 77,300 | 162,600 | 2.10 | |
4,125 | -1.1 | 4,107 | 1,603,000 | 82,000 | 146,400 | 1.79 | |
4,170 | -5.1 | 4,225 | 1,513,500 | 86,900 | 157,400 | 1.81 | |
4,395 | -0.5 | 4,339 | 925,100 | 80,100 | 127,600 | 1.59 | |
4,415 | -2.1 | 4,440 | 1,276,900 | 68,000 | 120,800 | 1.78 | |
4,510 | -2.2 | 4,579 | 1,243,300 | 72,600 | 99,800 | 1.37 | |
4,610 | +2.8 | 4,456 | 1,672,200 | 78,700 | 79,400 | 1.01 | |
4,485 | +0.6 | 4,542 | 1,095,400 | 128,000 | 77,700 | 0.61 | |
4,460 | -1.7 | 4,463 | 991,700 | 70,600 | 63,900 | 0.91 | |
4,535 | +0.2 | 4,600 | 765,000 | 82,400 | 55,900 | 0.68 | |
4,525 | -5.2 | 4,713 | 970,000 | 56,600 | 54,800 | 0.97 | |
4,775 | -7.1 | 4,996 | 746,500 | 61,500 | 46,800 | 0.76 | |
5,140 | -2.1 | 5,114 | 378,100 | 77,500 | 40,900 | 0.53 | |
5,250 | -0.4 | 5,372 | 722,700 | 80,500 | 38,900 | 0.48 | |
5,270 | -3.7 | 5,313 | 926,100 | 82,100 | 34,300 | 0.42 | |
5,470 | -3.2 | 5,517 | 592,700 | 81,500 | 28,200 | 0.35 | |
5,650 | +0.9 | 5,575 | 514,900 | 81,300 | 27,300 | 0.34 |