52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,450 | +0.9 | 5,549 | 734,900 | 75,500 | 55,600 | 0.74 | |
5,400 | +0.9 | 5,519 | 696,000 | 77,800 | 48,500 | 0.62 | |
5,350 | -5.6 | 5,581 | 864,600 | 75,800 | 50,500 | 0.67 | |
5,670 | +3.5 | 5,542 | 934,000 | 76,500 | 39,800 | 0.52 | |
5,480 | -2.3 | 5,516 | 751,200 | 78,400 | 48,100 | 0.61 | |
5,610 | -4.1 | 5,398 | 1,131,100 | 77,300 | 42,200 | 0.55 | |
5,850 | 0.0 | 5,988 | 1,059,900 | 99,400 | 31,600 | 0.32 | |
5,850 | -3.6 | 5,865 | 235,700 | - | - | - | |
6,070 | -2.9 | 5,970 | 991,900 | 88,200 | 31,700 | 0.36 | |
6,250 | -10.7 | 6,591 | 1,283,400 | 77,800 | 37,300 | 0.48 | |
7,000 | -1.8 | 7,051 | 943,100 | 79,200 | 44,500 | 0.56 | |
7,130 | -1.7 | 7,150 | 930,200 | 79,500 | 46,100 | 0.58 | |
7,250 | +1.8 | 7,130 | 1,364,600 | 87,000 | 47,500 | 0.55 | |
7,120 | +1.0 | 7,051 | 639,000 | 89,300 | 52,400 | 0.59 | |
7,050 | +0.1 | 6,942 | 951,800 | 85,600 | 77,600 | 0.91 | |
7,040 | +11.6 | 6,760 | 1,249,800 | 83,900 | 87,900 | 1.05 | |
6,310 | +1.3 | 6,219 | 1,040,600 | 135,000 | 69,800 | 0.52 | |
6,230 | -9.4 | 6,444 | 1,002,800 | 147,200 | 74,900 | 0.51 | |
6,880 | -3.1 | 6,891 | 862,700 | 152,800 | 58,700 | 0.38 | |
7,100 | -18.3 | 7,608 | 983,500 | 153,400 | 49,200 | 0.32 | |
8,690 | -0.2 | 8,855 | 835,700 | 162,900 | 9,600 | 0.06 | |
8,710 | +0.7 | 8,772 | 620,600 | 154,100 | 9,800 | 0.06 | |
8,650 | +5.4 | 8,563 | 613,100 | 143,500 | 13,700 | 0.10 | |
8,210 | +4.5 | 8,079 | 680,500 | 141,500 | 20,700 | 0.15 | |
7,860 | -3.2 | 7,945 | 556,000 | 146,800 | 30,200 | 0.21 | |
8,120 | -1.9 | 8,149 | 558,300 | 157,700 | 18,000 | 0.11 | |
8,280 | +4.2 | 8,117 | 484,900 | 148,500 | 18,000 | 0.12 | |
7,950 | -0.6 | 7,946 | 528,000 | 146,000 | 21,700 | 0.15 | |
8,000 | -0.2 | 8,089 | 592,500 | 146,500 | 22,500 | 0.15 | |
8,020 | - | 8,155 | 880,400 | 148,500 | 33,700 | 0.23 |