52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,900 | +4.8 | 5,902 | 551,100 | 189,800 | 4,600 | 0.02 | |
5,630 | +4.1 | 5,649 | 531,800 | 171,600 | 5,000 | 0.03 | |
5,410 | +8.7 | 5,300 | 452,200 | 166,400 | 8,300 | 0.05 | |
4,975 | -3.0 | 5,028 | 403,400 | 158,500 | 13,700 | 0.09 | |
5,130 | +1.2 | 5,156 | 353,600 | 157,200 | 12,700 | 0.08 | |
5,070 | -4.9 | 5,212 | 414,300 | 157,200 | 12,600 | 0.08 | |
5,330 | +2.7 | 5,345 | 586,300 | 148,000 | 9,000 | 0.06 | |
5,190 | -4.2 | 5,418 | 501,000 | 164,000 | 8,600 | 0.05 | |
5,420 | -0.6 | 5,427 | 451,700 | 179,100 | 8,500 | 0.05 | |
5,450 | +4.8 | 5,335 | 419,200 | 173,100 | 9,000 | 0.05 | |
5,200 | +8.6 | 5,012 | 542,800 | 165,900 | 18,600 | 0.11 | |
4,790 | -3.3 | 4,850 | 457,500 | 169,500 | 49,900 | 0.29 | |
4,955 | -0.8 | 5,080 | 653,600 | 168,900 | 42,300 | 0.25 | |
4,995 | -1.3 | 4,996 | 365,300 | 141,100 | 52,100 | 0.37 | |
5,060 | +8.5 | 4,939 | 591,500 | 130,300 | 53,300 | 0.41 | |
4,665 | +1.3 | 4,691 | 527,300 | 132,300 | 57,400 | 0.43 | |
4,605 | -5.6 | 4,737 | 767,400 | 132,400 | 55,700 | 0.42 | |
4,880 | -2.0 | 4,914 | 377,900 | 133,700 | 58,100 | 0.43 | |
4,980 | +0.4 | 5,047 | 982,300 | 128,400 | 55,900 | 0.44 | |
4,960 | -11.9 | 5,296 | 1,272,800 | 113,700 | 63,000 | 0.55 | |
5,630 | -4.7 | 5,720 | 726,300 | 154,700 | 17,000 | 0.11 | |
5,910 | +3.7 | 5,785 | 613,900 | 175,400 | 13,000 | 0.07 | |
5,700 | +4.0 | 5,590 | 734,200 | 155,700 | 9,700 | 0.06 | |
5,480 | +1.1 | 5,515 | 789,500 | 164,900 | 13,000 | 0.08 | |
5,420 | -0.2 | 5,470 | 701,400 | 152,400 | 18,900 | 0.12 | |
5,430 | +10.0 | 5,236 | 741,100 | 169,800 | 14,800 | 0.09 | |
4,935 | +0.5 | 4,989 | 564,600 | 158,800 | 18,400 | 0.12 | |
4,910 | -3.3 | 4,997 | 553,000 | 149,900 | 31,700 | 0.21 | |
5,080 | +1.0 | 5,091 | 299,700 | - | - | - | |
5,030 | +1.8 | 5,082 | 582,500 | 153,300 | 17,100 | 0.11 |