52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,410 | -0.1 | 3,380 | 610,200 | 19,500 | 169,800 | 8.71 | |
3,415 | -1.3 | 3,419 | 748,700 | 23,500 | 154,600 | 6.58 | |
3,460 | -4.4 | 3,557 | 615,300 | 29,300 | 110,700 | 3.78 | |
3,620 | +5.4 | 3,549 | 817,200 | 41,700 | 92,900 | 2.23 | |
3,435 | +1.6 | 3,408 | 975,400 | 31,900 | 99,100 | 3.11 | |
3,380 | -1.9 | 3,409 | 990,100 | 36,800 | 126,400 | 3.43 | |
3,445 | -1.1 | 3,487 | 1,082,900 | 27,900 | 112,100 | 4.02 | |
3,485 | +4.0 | 3,414 | 762,500 | 24,600 | 139,200 | 5.66 | |
3,350 | +0.3 | 3,326 | 1,015,800 | 23,900 | 169,700 | 7.10 | |
3,340 | -0.9 | 3,378 | 759,100 | 24,000 | 158,100 | 6.59 | |
3,370 | -1.3 | 3,417 | 1,374,500 | 25,400 | 155,500 | 6.12 | |
3,415 | -0.1 | 3,451 | 810,700 | 18,800 | 146,900 | 7.81 | |
3,420 | -4.1 | 3,488 | 834,900 | 18,900 | 138,700 | 7.34 | |
3,565 | -0.3 | 3,544 | 959,400 | 20,700 | 128,400 | 6.20 | |
3,575 | 0.0 | 3,583 | 355,200 | - | - | - | |
3,575 | +5.9 | 3,436 | 1,177,600 | 22,900 | 134,400 | 5.87 | |
3,375 | -0.3 | 3,386 | 817,600 | 28,200 | 157,300 | 5.58 | |
3,385 | -6.2 | 3,467 | 1,134,800 | 26,500 | 157,100 | 5.93 | |
3,610 | -1.4 | 3,664 | 922,900 | 57,800 | 143,800 | 2.49 | |
3,660 | -5.2 | 3,740 | 868,500 | 60,900 | 143,400 | 2.35 | |
3,860 | +2.9 | 3,812 | 943,800 | 61,000 | 131,700 | 2.16 | |
3,750 | +4.0 | 3,725 | 1,002,000 | 59,800 | 157,200 | 2.63 | |
3,605 | +2.4 | 3,575 | 1,199,500 | 56,700 | 149,200 | 2.63 | |
3,520 | -0.6 | 3,578 | 1,019,000 | 61,200 | 173,400 | 2.83 | |
3,540 | -5.6 | 3,574 | 868,800 | 62,200 | 192,300 | 3.09 | |
3,750 | +2.2 | 3,733 | 1,063,300 | 59,800 | 176,900 | 2.96 | |
3,670 | +1.0 | 3,667 | 816,100 | 58,400 | 202,200 | 3.46 | |
3,635 | +6.0 | 3,571 | 1,263,100 | 56,700 | 206,700 | 3.65 | |
3,430 | -2.7 | 3,477 | 1,386,600 | 82,600 | 231,100 | 2.80 | |
3,525 | -3.0 | 3,494 | 1,606,900 | 82,500 | 232,900 | 2.82 |