52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,729 | 3,740 | -39 | -1.0 | 578,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,940 | -1.1 | 4,904 | 675,300 | 154,200 | 18,900 | 0.12 | |
4,995 | +0.1 | 4,959 | 918,800 | 161,400 | 19,700 | 0.12 | |
4,990 | +9.5 | 4,848 | 792,900 | 152,500 | 21,500 | 0.14 | |
4,555 | -12.7 | 4,926 | 945,800 | 146,200 | 15,600 | 0.11 | |
5,220 | +15.4 | 4,893 | 1,343,600 | 152,900 | 14,800 | 0.10 | |
4,525 | +14.3 | 4,302 | 1,282,800 | 136,500 | 21,300 | 0.16 | |
3,960 | -13.1 | 4,198 | 1,002,600 | 122,300 | 26,500 | 0.22 | |
4,555 | -5.8 | 4,744 | 884,200 | 112,800 | 30,600 | 0.27 | |
4,835 | -13.2 | 5,053 | 928,300 | 105,500 | 29,700 | 0.28 | |
5,570 | -2.8 | 5,542 | 619,100 | 136,200 | 18,900 | 0.14 | |
5,730 | -1.7 | 5,745 | 544,800 | 123,000 | 14,200 | 0.12 | |
5,830 | +3.7 | 5,678 | 801,800 | 129,600 | 18,100 | 0.14 | |
5,620 | -5.1 | 5,705 | 959,400 | 131,200 | 18,300 | 0.14 | |
5,920 | -2.5 | 5,965 | 647,800 | 153,200 | 14,100 | 0.09 | |
6,070 | +8.4 | 5,958 | 845,100 | 147,000 | 17,300 | 0.12 | |
5,600 | +4.7 | 5,407 | 1,031,700 | 104,000 | 16,900 | 0.16 | |
5,350 | -1.3 | 5,374 | 133,800 | - | - | - | |
5,420 | -1.6 | 5,423 | 1,155,200 | 97,300 | 22,900 | 0.24 | |
5,510 | +4.6 | 5,400 | 753,200 | 107,500 | 24,100 | 0.22 | |
5,270 | -1.3 | 5,296 | 776,900 | 95,500 | 34,600 | 0.36 | |
5,340 | -0.6 | 5,319 | 587,100 | 97,000 | 34,200 | 0.35 | |
5,370 | +2.9 | 5,345 | 577,100 | 95,000 | 32,000 | 0.34 | |
5,220 | +4.0 | 5,184 | 564,900 | 92,800 | 33,400 | 0.36 | |
5,020 | -1.8 | 5,055 | 450,400 | 91,500 | 25,200 | 0.28 | |
5,110 | +1.8 | 5,094 | 445,900 | 93,600 | 24,400 | 0.26 | |
5,020 | -1.0 | 5,040 | 548,300 | 94,300 | 22,900 | 0.24 | |
5,070 | +0.6 | 5,018 | 450,600 | 99,200 | 22,300 | 0.22 | |
5,040 | +5.3 | 5,093 | 821,800 | 97,800 | 26,600 | 0.27 | |
4,785 | +4.5 | 4,638 | 677,200 | 131,200 | 34,700 | 0.26 | |
4,580 | -3.9 | 4,698 | 902,200 | 126,300 | 42,500 | 0.34 |