40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,450 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,450 | 昨年来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,416 | 1,391 | 1,416 | +20 | +1.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,412 | 1,382 | 1,396 | -1 | -0.1 | 7,800 | |
1,405 | 1,418 | 1,395 | 1,397 | +5 | +0.4 | 9,400 | |
1,427 | 1,427 | 1,380 | 1,392 | +31 | +2.3 | 23,700 | |
1,345 | 1,368 | 1,320 | 1,361 | +26 | +1.9 | 11,400 | |
1,344 | 1,344 | 1,303 | 1,335 | +43 | +3.3 | 14,600 | |
1,260 | 1,315 | 1,259 | 1,292 | +40 | +3.2 | 16,100 | |
1,251 | 1,267 | 1,245 | 1,252 | +3 | +0.2 | 14,600 | |
1,303 | 1,310 | 1,235 | 1,249 | -71 | -5.4 | 30,500 | |
1,329 | 1,329 | 1,303 | 1,320 | -7 | -0.5 | 7,900 | |
1,343 | 1,355 | 1,327 | 1,327 | -13 | -1.0 | 3,700 | |
1,335 | 1,366 | 1,323 | 1,340 | +4 | +0.3 | 13,400 | |
1,365 | 1,384 | 1,331 | 1,336 | -35 | -2.6 | 10,800 | |
1,382 | 1,402 | 1,371 | 1,371 | -29 | -2.1 | 8,600 | |
1,400 | 1,403 | 1,366 | 1,400 | +6 | +0.4 | 12,600 | |
1,368 | 1,399 | 1,368 | 1,394 | +12 | +0.9 | 4,600 | |
1,372 | 1,382 | 1,350 | 1,382 | +10 | +0.7 | 8,800 | |
1,380 | 1,398 | 1,370 | 1,372 | 0 | 0.0 | 12,000 | |
1,369 | 1,390 | 1,369 | 1,372 | -23 | -1.6 | 9,700 | |
1,400 | 1,400 | 1,350 | 1,395 | -7 | -0.5 | 12,600 | |
1,401 | 1,402 | 1,380 | 1,402 | +4 | +0.3 | 12,900 | |
1,390 | 1,412 | 1,375 | 1,398 | +17 | +1.2 | 17,000 | |
1,395 | 1,400 | 1,366 | 1,381 | +4 | +0.3 | 11,100 | |
1,430 | 1,430 | 1,352 | 1,377 | -23 | -1.6 | 18,000 | |
1,440 | 1,450 | 1,381 | 1,400 | -15 | -1.1 | 23,900 | |
1,328 | 1,434 | 1,328 | 1,415 | +80 | +6.0 | 24,500 | |
1,340 | 1,370 | 1,331 | 1,335 | +48 | +3.7 | 21,500 | |
1,255 | 1,295 | 1,255 | 1,287 | +39 | +3.1 | 11,600 | |
1,300 | 1,320 | 1,220 | 1,248 | +38 | +3.1 | 58,500 | |
1,178 | 1,210 | 1,158 | 1,210 | +52 | +4.5 | 23,000 |