37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,017 | 1,004 | 1,012 | +9 | +0.9 | 1,300 | |
1,003 | 1,003 | 1,003 | 1,003 | +3 | +0.3 | 400 | |
999 | 1,010 | 999 | 1,000 | -16 | -1.6 | 1,800 | |
1,029 | 1,029 | 1,003 | 1,016 | -5 | -0.5 | 6,300 | |
990 | 1,021 | 985 | 1,021 | +18 | +1.8 | 5,000 | |
999 | 1,008 | 989 | 1,003 | +3 | +0.3 | 3,000 | |
1,008 | 1,013 | 1,000 | 1,000 | -5 | -0.5 | 1,200 | |
1,004 | 1,012 | 1,000 | 1,005 | +1 | +0.1 | 2,200 | |
1,009 | 1,011 | 1,000 | 1,004 | +4 | +0.4 | 1,700 | |
1,017 | 1,017 | 1,000 | 1,000 | 0 | 0.0 | 1,300 | |
1,022 | 1,022 | 1,000 | 1,000 | -22 | -2.2 | 3,500 | |
1,023 | 1,027 | 1,022 | 1,022 | -5 | -0.5 | 500 | |
1,032 | 1,035 | 1,023 | 1,027 | -4 | -0.4 | 3,500 | |
1,035 | 1,035 | 1,031 | 1,031 | +9 | +0.9 | 2,200 | |
1,040 | 1,040 | 1,020 | 1,022 | +12 | +1.2 | 3,600 | |
1,015 | 1,021 | 1,010 | 1,010 | 0 | 0.0 | 1,600 | |
1,008 | 1,010 | 997 | 1,010 | +12 | +1.2 | 3,300 | |
1,010 | 1,010 | 992 | 998 | -21 | -2.1 | 10,000 | |
1,053 | 1,053 | 1,010 | 1,019 | -26 | -2.5 | 5,300 | |
1,050 | 1,054 | 1,045 | 1,045 | +25 | +2.5 | 2,900 | |
1,023 | 1,023 | 1,012 | 1,020 | +8 | +0.8 | 3,400 | |
1,010 | 1,021 | 1,001 | 1,012 | +7 | +0.7 | 2,900 | |
1,000 | 1,005 | 996 | 1,005 | -4 | -0.4 | 2,300 | |
1,008 | 1,010 | 1,001 | 1,009 | +1 | +0.1 | 3,200 | |
1,010 | 1,010 | 1,005 | 1,008 | -2 | -0.2 | 2,100 | |
1,000 | 1,012 | 993 | 1,010 | +7 | +0.7 | 2,800 | |
1,004 | 1,008 | 1,003 | 1,003 | -9 | -0.9 | 1,200 | |
1,014 | 1,014 | 1,001 | 1,012 | +7 | +0.7 | 2,500 | |
1,014 | 1,014 | 990 | 1,005 | -9 | -0.9 | 12,900 | |
1,029 | 1,029 | 1,003 | 1,014 | -6 | -0.6 | 4,200 |