37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,068 | 1,046 | 1,055 | -5 | -0.5 | 7,000 | |
1,044 | 1,060 | 1,044 | 1,060 | +15 | +1.4 | 3,100 | |
1,049 | 1,053 | 1,037 | 1,045 | -4 | -0.4 | 2,800 | |
1,052 | 1,084 | 1,038 | 1,049 | -18 | -1.7 | 19,300 | |
1,096 | 1,096 | 1,058 | 1,067 | -29 | -2.6 | 9,700 | |
1,088 | 1,118 | 1,060 | 1,096 | 0 | 0.0 | 7,400 | |
1,125 | 1,145 | 1,091 | 1,096 | -59 | -5.1 | 7,200 | |
1,100 | 1,155 | 1,063 | 1,155 | +56 | +5.1 | 13,000 | |
1,078 | 1,123 | 1,048 | 1,099 | +43 | +4.1 | 12,800 | |
1,035 | 1,126 | 1,035 | 1,056 | +31 | +3.0 | 35,700 | |
1,012 | 1,025 | 1,011 | 1,025 | +13 | +1.3 | 5,900 | |
1,010 | 1,012 | 1,007 | 1,012 | +1 | +0.1 | 8,100 | |
1,020 | 1,020 | 1,010 | 1,011 | +1 | +0.1 | 1,800 | |
1,022 | 1,022 | 1,007 | 1,010 | -4 | -0.4 | 4,200 | |
1,010 | 1,014 | 1,010 | 1,014 | +4 | +0.4 | 800 | |
1,018 | 1,018 | 1,007 | 1,010 | -8 | -0.8 | 2,500 | |
1,001 | 1,018 | 1,001 | 1,018 | +9 | +0.9 | 4,700 | |
1,000 | 1,012 | 1,000 | 1,009 | +9 | +0.9 | 2,800 | |
1,004 | 1,004 | 994 | 1,000 | -5 | -0.5 | 4,400 | |
1,010 | 1,033 | 1,002 | 1,005 | -2 | -0.2 | 14,500 | |
1,010 | 1,016 | 999 | 1,007 | -9 | -0.9 | 8,700 | |
1,014 | 1,019 | 1,008 | 1,016 | +4 | +0.4 | 4,300 | |
1,002 | 1,012 | 1,002 | 1,012 | +10 | +1.0 | 1,600 | |
1,005 | 1,009 | 1,002 | 1,002 | -5 | -0.5 | 2,300 | |
1,007 | 1,007 | 1,002 | 1,007 | -1 | -0.1 | 700 | |
999 | 1,008 | 999 | 1,008 | -1 | -0.1 | 1,400 | |
1,014 | 1,014 | 1,006 | 1,009 | -5 | -0.5 | 500 | |
1,001 | 1,014 | 999 | 1,014 | +13 | +1.3 | 1,100 | |
1,001 | 1,005 | 991 | 1,001 | -4 | -0.4 | 7,200 | |
1,010 | 1,010 | 997 | 1,005 | -7 | -0.7 | 1,100 |