37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,303 | 1,320 | -7 | -0.5 | 7,900 | |
1,343 | 1,355 | 1,327 | 1,327 | -13 | -1.0 | 3,700 | |
1,335 | 1,366 | 1,323 | 1,340 | +4 | +0.3 | 13,400 | |
1,365 | 1,384 | 1,331 | 1,336 | -35 | -2.6 | 10,800 | |
1,382 | 1,402 | 1,371 | 1,371 | -29 | -2.1 | 8,600 | |
1,400 | 1,403 | 1,366 | 1,400 | +6 | +0.4 | 12,600 | |
1,368 | 1,399 | 1,368 | 1,394 | +12 | +0.9 | 4,600 | |
1,372 | 1,382 | 1,350 | 1,382 | +10 | +0.7 | 8,800 | |
1,380 | 1,398 | 1,370 | 1,372 | 0 | 0.0 | 12,000 | |
1,369 | 1,390 | 1,369 | 1,372 | -23 | -1.6 | 9,700 | |
1,400 | 1,400 | 1,350 | 1,395 | -7 | -0.5 | 12,600 | |
1,401 | 1,402 | 1,380 | 1,402 | +4 | +0.3 | 12,900 | |
1,390 | 1,412 | 1,375 | 1,398 | +17 | +1.2 | 17,000 | |
1,395 | 1,400 | 1,366 | 1,381 | +4 | +0.3 | 11,100 | |
1,430 | 1,430 | 1,352 | 1,377 | -23 | -1.6 | 18,000 | |
1,440 | 1,450 | 1,381 | 1,400 | -15 | -1.1 | 23,900 | |
1,328 | 1,434 | 1,328 | 1,415 | +80 | +6.0 | 24,500 | |
1,340 | 1,370 | 1,331 | 1,335 | +48 | +3.7 | 21,500 | |
1,255 | 1,295 | 1,255 | 1,287 | +39 | +3.1 | 11,600 | |
1,300 | 1,320 | 1,220 | 1,248 | +38 | +3.1 | 58,500 | |
1,178 | 1,210 | 1,158 | 1,210 | +52 | +4.5 | 23,000 | |
1,133 | 1,176 | 1,133 | 1,158 | +28 | +2.5 | 6,200 | |
1,131 | 1,131 | 1,129 | 1,130 | -1 | -0.1 | 2,400 | |
1,171 | 1,171 | 1,130 | 1,131 | -10 | -0.9 | 5,400 | |
1,135 | 1,150 | 1,133 | 1,141 | -7 | -0.6 | 1,200 | |
1,153 | 1,153 | 1,130 | 1,148 | +3 | +0.3 | 3,400 | |
1,157 | 1,158 | 1,122 | 1,145 | -25 | -2.1 | 7,600 | |
1,187 | 1,189 | 1,170 | 1,170 | -17 | -1.4 | 1,700 | |
1,200 | 1,200 | 1,180 | 1,187 | -12 | -1.0 | 6,000 | |
1,200 | 1,200 | 1,189 | 1,199 | -1 | -0.1 | 1,300 |