37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,217 | 1,192 | 1,200 | +15 | +1.3 | 5,200 | |
1,182 | 1,185 | 1,175 | 1,185 | 0 | 0.0 | 5,700 | |
1,211 | 1,211 | 1,183 | 1,185 | -27 | -2.2 | 1,900 | |
1,218 | 1,218 | 1,185 | 1,212 | -2 | -0.2 | 3,700 | |
1,215 | 1,215 | 1,203 | 1,214 | +4 | +0.3 | 4,100 | |
1,196 | 1,210 | 1,189 | 1,210 | +16 | +1.3 | 3,500 | |
1,180 | 1,217 | 1,160 | 1,194 | +24 | +2.1 | 11,700 | |
1,179 | 1,179 | 1,163 | 1,170 | -1 | -0.1 | 3,500 | |
1,156 | 1,171 | 1,156 | 1,171 | +6 | +0.5 | 1,500 | |
1,169 | 1,181 | 1,156 | 1,165 | -9 | -0.8 | 6,500 | |
1,190 | 1,190 | 1,159 | 1,174 | -16 | -1.3 | 3,200 | |
1,200 | 1,200 | 1,150 | 1,190 | -5 | -0.4 | 12,400 | |
1,192 | 1,195 | 1,178 | 1,195 | -16 | -1.3 | 8,600 | |
1,224 | 1,224 | 1,175 | 1,211 | -13 | -1.1 | 11,500 | |
1,245 | 1,245 | 1,193 | 1,224 | -4 | -0.3 | 11,300 | |
1,190 | 1,228 | 1,153 | 1,228 | +68 | +5.9 | 14,300 | |
1,144 | 1,169 | 1,135 | 1,160 | +20 | +1.8 | 14,600 | |
1,110 | 1,141 | 1,110 | 1,140 | +16 | +1.4 | 7,300 | |
1,132 | 1,141 | 1,113 | 1,124 | +3 | +0.3 | 4,400 | |
1,125 | 1,140 | 1,109 | 1,121 | -20 | -1.8 | 7,400 | |
1,144 | 1,158 | 1,125 | 1,141 | -3 | -0.3 | 26,000 | |
1,153 | 1,155 | 1,140 | 1,144 | -16 | -1.4 | 8,000 | |
1,186 | 1,186 | 1,159 | 1,160 | +4 | +0.3 | 8,200 | |
1,135 | 1,167 | 1,135 | 1,156 | +28 | +2.5 | 4,400 | |
1,114 | 1,137 | 1,105 | 1,128 | 0 | 0.0 | 4,800 | |
1,149 | 1,161 | 1,128 | 1,128 | -34 | -2.9 | 15,100 | |
1,140 | 1,174 | 1,124 | 1,162 | -25 | -2.1 | 20,700 | |
1,070 | 1,250 | 1,070 | 1,187 | +132 | +12.5 | 111,100 | |
1,049 | 1,068 | 1,049 | 1,055 | +6 | +0.6 | 4,200 | |
1,051 | 1,055 | 1,045 | 1,049 | -6 | -0.6 | 4,200 |