37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,079 | 1,068 | 1,076 | +12 | +1.1 | 1,500 | |
1,065 | 1,087 | 1,063 | 1,064 | +4 | +0.4 | 2,500 | |
1,071 | 1,089 | 1,059 | 1,060 | -3 | -0.3 | 4,400 | |
1,050 | 1,063 | 1,050 | 1,063 | +20 | +1.9 | 5,300 | |
1,058 | 1,072 | 1,041 | 1,043 | -47 | -4.3 | 18,200 | |
1,086 | 1,118 | 1,071 | 1,090 | -9 | -0.8 | 5,800 | |
1,113 | 1,113 | 1,071 | 1,099 | -14 | -1.3 | 13,000 | |
1,098 | 1,115 | 1,071 | 1,113 | -11 | -1.0 | 19,700 | |
1,135 | 1,135 | 1,111 | 1,124 | -11 | -1.0 | 10,700 | |
1,130 | 1,135 | 1,130 | 1,135 | +5 | +0.4 | 2,700 | |
1,130 | 1,133 | 1,127 | 1,130 | +3 | +0.3 | 4,400 | |
1,142 | 1,142 | 1,127 | 1,127 | -12 | -1.1 | 6,400 | |
1,142 | 1,142 | 1,128 | 1,139 | +5 | +0.4 | 9,000 | |
1,148 | 1,148 | 1,130 | 1,134 | +1 | +0.1 | 9,400 | |
1,171 | 1,171 | 1,133 | 1,133 | -33 | -2.8 | 7,700 | |
1,147 | 1,166 | 1,143 | 1,166 | +23 | +2.0 | 4,400 | |
1,140 | 1,154 | 1,140 | 1,143 | -1 | -0.1 | 3,400 | |
1,165 | 1,165 | 1,138 | 1,144 | -27 | -2.3 | 9,700 | |
1,179 | 1,179 | 1,161 | 1,171 | +11 | +0.9 | 1,800 | |
1,153 | 1,175 | 1,150 | 1,160 | -9 | -0.8 | 8,000 | |
1,180 | 1,180 | 1,158 | 1,169 | -11 | -0.9 | 8,300 | |
1,172 | 1,185 | 1,168 | 1,180 | -2 | -0.2 | 6,600 | |
1,185 | 1,200 | 1,173 | 1,182 | -7 | -0.6 | 3,700 | |
1,185 | 1,197 | 1,180 | 1,189 | -2 | -0.2 | 4,000 | |
1,235 | 1,235 | 1,163 | 1,191 | -44 | -3.6 | 17,500 | |
1,231 | 1,240 | 1,221 | 1,235 | +14 | +1.1 | 7,300 | |
1,220 | 1,230 | 1,211 | 1,221 | -18 | -1.5 | 7,100 | |
1,221 | 1,244 | 1,219 | 1,239 | +16 | +1.3 | 2,100 | |
1,225 | 1,235 | 1,223 | 1,223 | -2 | -0.2 | 1,300 | |
1,231 | 1,245 | 1,225 | 1,225 | - | - | 2,000 |