37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,158 | 1,138 | 1,158 | +28 | +2.5 | 3,300 | |
1,111 | 1,138 | 1,111 | 1,130 | +9 | +0.8 | 3,800 | |
1,127 | 1,128 | 1,120 | 1,121 | +1 | +0.1 | 2,100 | |
1,120 | 1,144 | 1,120 | 1,120 | +7 | +0.6 | 3,000 | |
1,146 | 1,146 | 1,113 | 1,113 | -21 | -1.9 | 6,200 | |
1,114 | 1,134 | 1,114 | 1,134 | +20 | +1.8 | 2,000 | |
1,126 | 1,130 | 1,114 | 1,114 | -12 | -1.1 | 6,300 | |
1,149 | 1,149 | 1,126 | 1,126 | -14 | -1.2 | 4,300 | |
1,125 | 1,140 | 1,125 | 1,140 | +9 | +0.8 | 3,800 | |
1,146 | 1,146 | 1,123 | 1,131 | -16 | -1.4 | 6,700 | |
1,145 | 1,154 | 1,142 | 1,147 | +2 | +0.2 | 800 | |
1,150 | 1,152 | 1,141 | 1,145 | +3 | +0.3 | 2,500 | |
1,150 | 1,150 | 1,142 | 1,142 | -8 | -0.7 | 2,000 | |
1,130 | 1,150 | 1,130 | 1,150 | +24 | +2.1 | 4,800 | |
1,135 | 1,139 | 1,126 | 1,126 | -5 | -0.4 | 800 | |
1,117 | 1,142 | 1,117 | 1,131 | +1 | +0.1 | 2,600 | |
1,130 | 1,130 | 1,129 | 1,130 | 0 | 0.0 | 1,600 | |
1,116 | 1,130 | 1,116 | 1,130 | +27 | +2.4 | 1,400 | |
1,091 | 1,122 | 1,091 | 1,103 | +8 | +0.7 | 600 | |
1,122 | 1,122 | 1,095 | 1,095 | -27 | -2.4 | 5,500 | |
1,143 | 1,143 | 1,108 | 1,122 | -28 | -2.4 | 3,900 | |
1,142 | 1,158 | 1,142 | 1,150 | +3 | +0.3 | 1,700 | |
1,162 | 1,168 | 1,146 | 1,147 | -16 | -1.4 | 6,600 | |
1,149 | 1,164 | 1,143 | 1,163 | +21 | +1.8 | 3,100 | |
1,135 | 1,142 | 1,123 | 1,142 | +30 | +2.7 | 3,600 | |
1,136 | 1,136 | 1,112 | 1,112 | -21 | -1.9 | 3,700 | |
1,134 | 1,134 | 1,132 | 1,133 | +5 | +0.4 | 1,500 | |
1,129 | 1,129 | 1,128 | 1,128 | +8 | +0.7 | 2,300 | |
1,113 | 1,139 | 1,092 | 1,120 | +37 | +3.4 | 2,500 | |
1,106 | 1,106 | 1,083 | 1,083 | +7 | +0.7 | 4,800 |