37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,600 | 1,340 | 1,546 | +124 | +8.7 | 179,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,433 | 1,235 | 1,422 | +27 | +1.9 | 233,900 | |
1,200 | 1,450 | 1,122 | 1,395 | +196 | +16.3 | 268,500 | |
1,110 | 1,245 | 1,110 | 1,199 | +75 | +6.7 | 131,800 | |
1,078 | 1,250 | 1,037 | 1,124 | +68 | +6.4 | 300,800 | |
1,001 | 1,126 | 991 | 1,056 | +51 | +5.1 | 113,200 | |
1,050 | 1,054 | 985 | 1,005 | -15 | -1.5 | 61,700 | |
1,004 | 1,034 | 990 | 1,020 | +20 | +2.0 | 83,400 | |
1,033 | 1,039 | 954 | 1,000 | -28 | -2.7 | 104,600 | |
1,094 | 1,262 | 998 | 1,028 | -36 | -3.4 | 141,500 | |
969 | 1,139 | 969 | 1,064 | +95 | +9.8 | 144,900 | |
1,120 | 1,190 | 940 | 969 | -144 | -12.9 | 249,700 | |
1,149 | 1,168 | 1,091 | 1,113 | -29 | -2.5 | 67,200 | |
1,147 | 1,171 | 1,041 | 1,142 | -1 | -0.1 | 143,500 | |
1,254 | 1,254 | 1,138 | 1,143 | -112 | -8.9 | 95,300 | |
1,220 | 1,271 | 1,145 | 1,255 | +11 | +0.9 | 84,100 | |
1,367 | 1,472 | 1,171 | 1,244 | -110 | -8.1 | 253,500 | |
1,430 | 1,442 | 1,294 | 1,354 | -68 | -4.8 | 152,800 | |
1,202 | 1,442 | 1,199 | 1,422 | +205 | +16.8 | 94,900 | |
1,236 | 1,303 | 1,201 | 1,217 | -20 | -1.6 | 110,800 | |
1,195 | 1,331 | 1,139 | 1,237 | +42 | +3.5 | 132,700 | |
1,106 | 1,244 | 1,055 | 1,195 | +105 | +9.6 | 108,400 | |
1,156 | 1,156 | 1,032 | 1,090 | -47 | -4.1 | 152,500 | |
1,064 | 1,176 | 1,011 | 1,137 | +43 | +3.9 | 194,000 | |
1,288 | 1,325 | 1,081 | 1,094 | -167 | -13.2 | 162,600 | |
1,098 | 1,288 | 990 | 1,261 | +200 | +18.9 | 283,900 | |
1,268 | 1,345 | 951 | 1,061 | -187 | -15.0 | 346,300 | |
1,700 | 1,750 | 1,148 | 1,248 | -455 | -26.7 | 508,300 | |
1,742 | 1,945 | 1,581 | 1,703 | -14 | -0.8 | 455,700 | |
1,574 | 2,077 | 1,492 | 1,717 | +175 | +11.3 | 697,700 |