37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,588 | 1,501 | 1,546 | +45 | +3.0 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -1.9 | 1,539 | 52,700 | 500 | 116,900 | 233 | |
1,530 | +3.9 | 1,527 | 50,300 | 500 | 124,100 | 248 | |
1,472 | +3.5 | 1,424 | 53,600 | 500 | 128,600 | 257 | |
1,422 | +4.5 | 1,410 | 54,600 | 500 | 131,100 | 262 | |
1,361 | +9.0 | 1,301 | 56,700 | 300 | 160,500 | 535 | |
1,249 | -8.9 | 1,303 | 66,300 | 400 | 168,100 | 420 | |
1,371 | -0.1 | 1,381 | 46,600 | 500 | 161,600 | 323 | |
1,372 | -0.4 | 1,388 | 63,300 | 300 | 159,900 | 533 | |
1,377 | +7.0 | 1,386 | 87,900 | 900 | 173,100 | 192 | |
1,287 | +13.9 | 1,240 | 99,300 | 900 | 171,800 | 190 | |
1,130 | -3.4 | 1,138 | 20,000 | 1,000 | 148,100 | 148 | |
1,170 | -1.3 | 1,188 | 19,900 | 1,000 | 146,600 | 146 | |
1,185 | +1.3 | 1,201 | 24,900 | 1,300 | 147,500 | 113 | |
1,170 | -2.1 | 1,169 | 27,100 | 1,000 | 151,600 | 151 | |
1,195 | +3.0 | 1,201 | 45,700 | 1,300 | 149,900 | 115 | |
1,160 | +3.2 | 1,140 | 21,900 | - | - | - | |
1,124 | -2.8 | 1,140 | 54,000 | 1,300 | 147,400 | 113 | |
1,156 | +9.6 | 1,159 | 156,100 | 1,000 | 143,600 | 143 | |
1,055 | +0.6 | 1,053 | 21,300 | 500 | 121,300 | 242 | |
1,049 | -4.5 | 1,077 | 56,600 | 500 | 124,200 | 248 | |
1,099 | +8.8 | 1,056 | 64,300 | 500 | 123,800 | 247 | |
1,010 | +0.1 | 1,009 | 12,200 | 600 | 104,700 | 174 | |
1,009 | -0.3 | 1,010 | 34,700 | 0 | 105,300 | - | |
1,012 | -0.2 | 1,005 | 6,500 | 0 | 97,300 | - | |
1,014 | +1.1 | 999 | 10,700 | 0 | 97,800 | - | |
1,003 | +0.3 | 1,004 | 16,500 | 0 | 96,700 | - | |
1,000 | -2.2 | 1,006 | 9,900 | 0 | 96,600 | - | |
1,022 | +1.2 | 1,031 | 9,800 | 0 | 95,500 | - | |
1,010 | -1.0 | 1,012 | 23,100 | 0 | 97,300 | - |