38,073.98 | -128.39 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.17% | 0.44% | 0.83% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,574 | 1,522 | 1,556 | +26 | +1.7 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022 | +1.2 | 1,031 | 9,800 | 0 | 95,500 | - | |
1,010 | -1.0 | 1,012 | 23,100 | 0 | 97,300 | - | |
1,020 | +1.0 | 1,010 | 13,900 | 0 | 96,900 | - | |
1,010 | -0.4 | 1,000 | 19,400 | 0 | 95,700 | - | |
1,014 | -0.1 | 1,018 | 18,100 | 0 | 95,700 | - | |
1,015 | +1.4 | 1,001 | 27,600 | 0 | 92,500 | - | |
1,001 | -1.8 | 1,003 | 22,900 | 0 | 90,900 | - | |
1,019 | +3.5 | 995 | 15,200 | 0 | 90,100 | - | |
985 | +0.4 | 995 | 38,000 | 0 | 89,300 | - | |
981 | -1.0 | 991 | 10,500 | 0 | 85,400 | - | |
991 | -7.4 | 1,024 | 43,100 | 0 | 84,900 | - | |
1,070 | +0.1 | 1,069 | 10,700 | 0 | 74,600 | - | |
1,069 | +5.1 | 1,048 | 7,200 | 0 | 75,000 | - | |
1,017 | -6.0 | 1,124 | 87,200 | 0 | 75,800 | - | |
1,082 | +1.7 | 1,069 | 15,700 | 0 | 72,700 | - | |
1,064 | -2.4 | 1,086 | 16,300 | 0 | 74,100 | - | |
1,090 | +5.4 | 1,088 | 32,200 | 0 | 75,400 | - | |
1,034 | +1.1 | 1,024 | 29,100 | 0 | 68,400 | - | |
1,023 | +1.7 | 1,026 | 52,500 | 0 | 63,800 | - | |
1,006 | +3.7 | 979 | 28,100 | 0 | 67,600 | - | |
970 | -2.0 | 972 | 42,700 | 0 | 69,600 | - | |
990 | -16.5 | 976 | 165,200 | 0 | 69,700 | - | |
1,185 | +5.7 | 1,156 | 23,400 | 0 | 68,100 | - | |
1,121 | +0.7 | 1,124 | 5,100 | - | - | - | |
1,113 | -1.6 | 1,128 | 22,600 | 0 | 67,700 | - | |
1,131 | +0.4 | 1,140 | 16,800 | 0 | 68,400 | - | |
1,126 | +2.8 | 1,127 | 7,000 | 0 | 65,600 | - | |
1,095 | -4.1 | 1,136 | 20,800 | 0 | 66,400 | - | |
1,142 | +5.4 | 1,125 | 13,600 | 0 | 68,800 | - | |
1,083 | +1.9 | 1,080 | 13,200 | 0 | 74,700 | - |