38,073.98 | -128.39 | 155.89 | +0.57 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.36% | 0.44% | 0.83% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,574 | 1,522 | 1,556 | +26 | +1.7 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | -11.4 | 1,331 | 158,400 | 0 | 157,200 | - | |
1,451 | -5.7 | 1,497 | 62,100 | 0 | 186,500 | - | |
1,539 | -9.6 | 1,545 | 152,400 | 0 | 177,800 | - | |
1,703 | +1.0 | 1,663 | 45,900 | 0 | 167,400 | - | |
1,686 | +1.6 | 1,673 | 104,000 | 0 | 170,200 | - | |
1,660 | -5.5 | 1,718 | 77,500 | 0 | 176,100 | - | |
1,757 | -1.1 | 1,804 | 120,100 | 0 | 180,400 | - | |
1,776 | -0.7 | 1,751 | 215,900 | 0 | 182,700 | - | |
1,788 | -3.7 | 1,935 | 263,100 | 0 | 195,300 | - | |
1,857 | +14.4 | 1,752 | 217,400 | 0 | 179,000 | - | |
1,623 | +1.1 | 1,559 | 77,400 | 0 | 154,000 | - | |
1,606 | +4.2 | 1,585 | 32,100 | 0 | 152,700 | - | |
1,542 | -0.8 | 1,548 | 20,200 | 0 | 156,600 | - | |
1,554 | -3.1 | 1,584 | 50,200 | 0 | 156,900 | - | |
1,603 | -2.7 | 1,591 | 73,700 | 0 | 152,400 | - | |
1,648 | +5.8 | 1,536 | 142,200 | 0 | 150,600 | - | |
1,557 | -6.3 | 1,609 | 114,100 | 0 | 155,200 | - | |
1,662 | -0.7 | 1,645 | 61,100 | 0 | 156,600 | - | |
1,674 | -6.1 | 1,754 | 158,900 | 0 | 162,200 | - | |
1,783 | +11.0 | 1,671 | 142,300 | 0 | 162,400 | - | |
1,607 | +1.1 | 1,652 | 157,400 | 0 | 158,600 | - | |
1,589 | +11.4 | 1,536 | 62,500 | 0 | 158,500 | - | |
1,426 | -8.9 | 1,547 | 220,400 | 0 | 168,300 | - | |
1,566 | +8.3 | 1,516 | 89,800 | 0 | 169,900 | - | |
1,446 | -2.1 | 1,438 | 101,500 | 0 | 169,600 | - | |
1,477 | -5.3 | 1,502 | 103,700 | 0 | 161,100 | - | |
1,560 | -1.0 | 1,561 | 61,500 | 0 | 162,800 | - | |
1,576 | -0.4 | 1,611 | 98,600 | 0 | 157,500 | - | |
1,582 | -5.2 | 1,627 | 176,200 | 0 | 156,500 | - | |
1,668 | -1.2 | 1,748 | 145,200 | 0 | 157,100 | - |