38,073.98 | -128.39 | 155.87 | +0.55 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.35% | 0.44% | 0.83% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,574 | 1,522 | 1,556 | -13 | -0.8 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 2,077 | 1,492 | 1,717 | +175 | +11.3 | 697,700 | |
1,590 | 1,650 | 1,430 | 1,542 | -50 | -3.1 | 332,000 | |
1,728 | 1,869 | 1,580 | 1,592 | -97 | -5.7 | 527,700 | |
1,472 | 1,710 | 1,371 | 1,689 | +212 | +14.4 | 534,600 | |
1,760 | 1,760 | 1,410 | 1,477 | -283 | -16.1 | 492,300 | |
1,431 | 1,869 | 1,306 | 1,760 | +329 | +23.0 | 955,500 | |
1,430 | 1,543 | 1,287 | 1,431 | +2 | +0.1 | 435,600 | |
1,350 | 1,590 | 1,303 | 1,429 | +88 | +6.6 | 716,300 | |
1,265 | 1,405 | 1,153 | 1,341 | +79 | +6.3 | 537,600 | |
1,373 | 1,495 | 1,238 | 1,262 | -141 | -10.0 | 397,400 | |
1,421 | 1,650 | 1,350 | 1,403 | -11 | -0.8 | 951,400 | |
1,490 | 1,574 | 1,312 | 1,414 | -80 | -5.4 | 948,800 | |
1,596 | 1,836 | 1,410 | 1,494 | -102 | -6.4 | 1,644,600 | |
2,088 | 2,490 | 1,536 | 1,596 | -442 | -21.7 | 5,979,200 | |
1,358 | 2,086 | 1,275 | 2,038 | +679 | +50.0 | 4,333,600 | |
975 | 1,394 | 964 | 1,359 | +380 | +38.8 | 1,380,000 | |
1,133 | 1,158 | 963 | 979 | -152 | -13.4 | 465,000 | |
1,157 | 1,313 | 1,007 | 1,131 | -26 | -2.2 | 934,200 | |
821 | 1,320 | 808 | 1,157 | +316 | +37.6 | 808,800 | |
500 | 972 | 490 | 841 | +351 | +71.6 | 1,395,200 | |
825 | 948 | 470 | 490 | -355 | -42.0 | 780,600 | |
1,225 | 1,359 | 825 | 845 | -445 | -34.5 | 760,600 | |
1,470 | 1,715 | 1,290 | 1,290 | -250 | -16.2 | 2,252,600 | |
1,602 | 2,287 | 1,416 | 1,540 | - | - | 8,955,600 |