37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,020 | 1,004 | 1,020 | +2 | +0.2 | 2,700 | |
1,013 | 1,021 | 1,012 | 1,018 | +4 | +0.4 | 1,200 | |
1,025 | 1,034 | 1,013 | 1,014 | -11 | -1.1 | 3,300 | |
1,018 | 1,034 | 1,017 | 1,025 | +10 | +1.0 | 6,700 | |
1,016 | 1,016 | 1,003 | 1,015 | +10 | +1.0 | 3,200 | |
999 | 1,013 | 997 | 1,005 | +7 | +0.7 | 4,500 | |
994 | 1,020 | 990 | 998 | +3 | +0.3 | 7,900 | |
999 | 1,000 | 992 | 995 | 0 | 0.0 | 4,500 | |
1,009 | 1,009 | 995 | 995 | -6 | -0.6 | 7,500 | |
1,004 | 1,004 | 994 | 1,001 | +1 | +0.1 | 4,400 | |
999 | 1,018 | 999 | 1,000 | +3 | +0.3 | 8,000 | |
998 | 1,005 | 995 | 997 | -2 | -0.2 | 3,700 | |
1,001 | 1,006 | 997 | 999 | -5 | -0.5 | 3,600 | |
1,016 | 1,032 | 1,004 | 1,004 | -15 | -1.5 | 3,200 | |
1,024 | 1,024 | 1,002 | 1,019 | 0 | 0.0 | 2,100 | |
984 | 1,025 | 983 | 1,019 | +30 | +3.0 | 5,600 | |
982 | 993 | 982 | 989 | +8 | +0.8 | 1,200 | |
985 | 997 | 981 | 981 | -9 | -0.9 | 1,700 | |
983 | 991 | 977 | 990 | +5 | +0.5 | 4,600 | |
1,004 | 1,004 | 985 | 985 | -19 | -1.9 | 2,400 | |
1,009 | 1,009 | 991 | 1,004 | -16 | -1.6 | 4,400 | |
990 | 1,021 | 990 | 1,020 | +21 | +2.1 | 7,300 | |
981 | 1,010 | 981 | 999 | +18 | +1.8 | 16,900 | |
978 | 999 | 977 | 981 | 0 | 0.0 | 7,000 | |
987 | 997 | 979 | 981 | -6 | -0.6 | 4,400 | |
1,006 | 1,006 | 987 | 987 | -12 | -1.2 | 2,300 | |
1,001 | 1,007 | 999 | 999 | -2 | -0.2 | 1,100 | |
986 | 1,011 | 985 | 1,001 | +10 | +1.0 | 2,700 | |
1,017 | 1,017 | 991 | 991 | +5 | +0.5 | 2,600 | |
1,014 | 1,014 | 954 | 986 | -40 | -3.9 | 14,700 |