37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,113 | 1,075 | 1,075 | -22 | -2.0 | 7,800 | |
1,046 | 1,097 | 1,046 | 1,097 | +63 | +6.1 | 10,200 | |
1,038 | 1,048 | 1,034 | 1,034 | +9 | +0.9 | 6,800 | |
1,020 | 1,039 | 1,002 | 1,025 | +8 | +0.8 | 4,400 | |
1,034 | 1,034 | 1,016 | 1,017 | +9 | +0.9 | 4,300 | |
1,014 | 1,026 | 1,001 | 1,008 | -6 | -0.6 | 6,500 | |
1,023 | 1,023 | 1,007 | 1,014 | -9 | -0.9 | 7,100 | |
1,018 | 1,036 | 1,013 | 1,023 | +1 | +0.1 | 4,300 | |
1,062 | 1,062 | 1,001 | 1,022 | -40 | -3.8 | 15,000 | |
1,002 | 1,071 | 1,002 | 1,062 | +58 | +5.8 | 21,900 | |
1,004 | 1,019 | 999 | 1,004 | -14 | -1.4 | 5,600 | |
1,010 | 1,026 | 1,008 | 1,018 | +12 | +1.2 | 5,700 | |
980 | 1,008 | 969 | 1,006 | +30 | +3.1 | 7,700 | |
969 | 981 | 969 | 976 | +7 | +0.7 | 7,100 | |
979 | 984 | 969 | 969 | -13 | -1.3 | 3,400 | |
971 | 982 | 971 | 982 | +8 | +0.8 | 2,600 | |
970 | 982 | 970 | 974 | +4 | +0.4 | 7,300 | |
982 | 986 | 970 | 970 | -12 | -1.2 | 7,000 | |
972 | 982 | 961 | 982 | +10 | +1.0 | 5,100 | |
958 | 975 | 958 | 972 | +3 | +0.3 | 3,800 | |
972 | 972 | 952 | 969 | -1 | -0.1 | 11,000 | |
989 | 989 | 970 | 970 | -20 | -2.0 | 15,800 | |
991 | 1,011 | 989 | 990 | -7 | -0.7 | 13,300 | |
981 | 997 | 981 | 997 | +16 | +1.6 | 9,600 | |
954 | 987 | 942 | 981 | +27 | +2.8 | 18,400 | |
998 | 998 | 940 | 954 | -42 | -4.2 | 53,300 | |
975 | 1,025 | 966 | 996 | -189 | -15.9 | 70,600 | |
1,150 | 1,190 | 1,150 | 1,185 | +32 | +2.8 | 9,200 | |
1,150 | 1,169 | 1,150 | 1,153 | +3 | +0.3 | 2,900 | |
1,158 | 1,158 | 1,145 | 1,150 | -8 | -0.7 | 4,200 |