37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,600 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,548 | 1,507 | 1,546 | +32 | +2.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,039 | 1,015 | 1,026 | -5 | -0.5 | 4,600 | |
1,033 | 1,033 | 1,031 | 1,031 | +3 | +0.3 | 500 | |
1,090 | 1,090 | 1,026 | 1,028 | -42 | -3.9 | 20,700 | |
1,066 | 1,091 | 1,061 | 1,070 | +4 | +0.4 | 2,800 | |
1,071 | 1,071 | 1,056 | 1,066 | +5 | +0.5 | 1,200 | |
1,060 | 1,062 | 1,054 | 1,061 | -3 | -0.3 | 800 | |
1,086 | 1,086 | 1,056 | 1,064 | -6 | -0.6 | 3,900 | |
1,053 | 1,070 | 1,053 | 1,070 | +1 | +0.1 | 2,000 | |
1,064 | 1,074 | 1,055 | 1,069 | +15 | +1.4 | 3,400 | |
1,026 | 1,054 | 1,026 | 1,054 | +28 | +2.7 | 1,300 | |
1,025 | 1,028 | 1,020 | 1,026 | +1 | +0.1 | 700 | |
1,028 | 1,044 | 1,018 | 1,025 | +8 | +0.8 | 1,800 | |
1,041 | 1,055 | 998 | 1,017 | -25 | -2.4 | 13,400 | |
1,055 | 1,055 | 1,041 | 1,042 | -15 | -1.4 | 4,200 | |
1,114 | 1,115 | 1,048 | 1,057 | -59 | -5.3 | 29,400 | |
1,119 | 1,119 | 1,104 | 1,116 | +14 | +1.3 | 2,600 | |
1,262 | 1,262 | 1,092 | 1,102 | +20 | +1.8 | 37,600 | |
1,078 | 1,084 | 1,061 | 1,082 | +7 | +0.7 | 3,700 | |
1,063 | 1,076 | 1,060 | 1,075 | +9 | +0.8 | 3,000 | |
1,064 | 1,071 | 1,061 | 1,066 | +1 | +0.1 | 2,400 | |
1,070 | 1,079 | 1,061 | 1,065 | -7 | -0.7 | 2,600 | |
1,094 | 1,094 | 1,055 | 1,072 | +8 | +0.8 | 4,000 | |
1,059 | 1,070 | 1,059 | 1,064 | +5 | +0.5 | 3,600 | |
1,087 | 1,096 | 1,044 | 1,059 | -36 | -3.3 | 3,600 | |
1,107 | 1,107 | 1,095 | 1,095 | -3 | -0.3 | 1,200 | |
1,101 | 1,117 | 1,092 | 1,098 | -7 | -0.6 | 2,900 | |
1,087 | 1,117 | 1,087 | 1,105 | +15 | +1.4 | 5,000 | |
1,139 | 1,139 | 1,075 | 1,090 | +10 | +0.9 | 8,300 | |
1,090 | 1,090 | 1,072 | 1,080 | -10 | -0.9 | 2,800 | |
1,077 | 1,098 | 1,077 | 1,090 | +15 | +1.4 | 3,100 |