38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,040 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,610 | 3,525 | 3,555 | -10 | -0.3 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,565 | 4,340 | 4,520 | +235 | +5.5 | 386,000 | |
4,360 | 4,375 | 4,240 | 4,285 | -40 | -0.9 | 308,500 | |
4,215 | 4,340 | 4,150 | 4,325 | +65 | +1.5 | 330,300 | |
4,290 | 4,310 | 4,170 | 4,260 | -30 | -0.7 | 372,700 | |
4,240 | 4,305 | 4,135 | 4,290 | +75 | +1.8 | 261,200 | |
4,175 | 4,250 | 4,145 | 4,215 | -60 | -1.4 | 258,900 | |
4,380 | 4,415 | 4,220 | 4,275 | -35 | -0.8 | 374,400 | |
4,165 | 4,325 | 3,910 | 4,310 | +175 | +4.2 | 484,400 | |
4,170 | 4,185 | 4,085 | 4,135 | -95 | -2.2 | 343,700 | |
4,270 | 4,330 | 4,205 | 4,230 | -85 | -2.0 | 267,300 | |
4,305 | 4,380 | 4,270 | 4,315 | -110 | -2.5 | 191,800 | |
4,300 | 4,430 | 4,250 | 4,425 | +105 | +2.4 | 222,100 | |
4,320 | 4,380 | 4,245 | 4,320 | +70 | +1.6 | 373,000 | |
4,500 | 4,560 | 4,230 | 4,250 | -310 | -6.8 | 567,200 | |
4,705 | 4,760 | 4,535 | 4,560 | -165 | -3.5 | 319,900 | |
4,730 | 4,790 | 4,660 | 4,725 | -40 | -0.8 | 339,300 | |
4,985 | 5,000 | 4,750 | 4,765 | -205 | -4.1 | 248,500 | |
5,090 | 5,110 | 4,970 | 4,970 | -90 | -1.8 | 161,300 | |
5,070 | 5,080 | 4,970 | 5,060 | -20 | -0.4 | 219,900 | |
4,940 | 5,090 | 4,920 | 5,080 | +180 | +3.7 | 283,200 | |
4,800 | 4,965 | 4,780 | 4,900 | +20 | +0.4 | 281,800 | |
5,000 | 5,080 | 4,850 | 4,880 | -95 | -1.9 | 258,100 | |
5,020 | 5,120 | 4,930 | 4,975 | +170 | +3.5 | 455,100 | |
4,920 | 4,940 | 4,770 | 4,805 | -110 | -2.2 | 189,100 | |
5,070 | 5,150 | 4,900 | 4,915 | -145 | -2.9 | 281,200 | |
5,000 | 5,240 | 4,970 | 5,060 | +115 | +2.3 | 462,200 | |
4,960 | 5,040 | 4,905 | 4,945 | +25 | +0.5 | 242,500 | |
4,880 | 4,920 | 4,795 | 4,920 | +70 | +1.4 | 157,600 | |
4,750 | 4,900 | 4,700 | 4,850 | +105 | +2.2 | 272,000 | |
4,850 | 4,855 | 4,670 | 4,745 | -145 | -3.0 | 264,900 |