米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.20% | 0.06% | -0.29% | ||||
- トップ
- メドレー(4480)
- 時系列
メドレー(4480) 日足四本値
| 52週高値 | 6,040 | 52週安値 | 3,420 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,110 | 年初来安値 | 3,720 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,805 | 3,875 | 3,730 | 3,765 | -40 | -1.1 | 469,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,815 | 4,905 | 4,810 | 4,905 | +65 | +1.3 | 224,800 | |
| 5,060 | 5,060 | 4,790 | 4,840 | -260 | -5.1 | 320,000 | |
| 5,190 | 5,190 | 5,040 | 5,100 | -50 | -1.0 | 171,300 | |
| 5,160 | 5,210 | 5,110 | 5,150 | -60 | -1.2 | 112,300 | |
| 5,220 | 5,230 | 5,160 | 5,210 | -10 | -0.2 | 121,100 | |
| 5,180 | 5,230 | 5,150 | 5,220 | +130 | +2.6 | 153,000 | |
| 5,170 | 5,170 | 5,050 | 5,090 | -60 | -1.2 | 179,400 | |
| 5,200 | 5,220 | 5,100 | 5,150 | -40 | -0.8 | 161,300 | |
| 5,050 | 5,190 | 4,995 | 5,190 | +140 | +2.8 | 198,500 | |
| 5,200 | 5,200 | 5,030 | 5,050 | -150 | -2.9 | 175,700 | |
| 5,230 | 5,260 | 5,170 | 5,200 | +40 | +0.8 | 115,000 | |
| 5,200 | 5,270 | 5,110 | 5,160 | -50 | -1.0 | 194,900 | |
| 5,070 | 5,230 | 5,050 | 5,210 | +40 | +0.8 | 253,200 | |
| 5,350 | 5,390 | 5,160 | 5,170 | -270 | -5.0 | 223,800 | |
| 5,440 | 5,480 | 5,360 | 5,440 | -50 | -0.9 | 147,800 | |
| 5,480 | 5,620 | 5,420 | 5,490 | +10 | +0.2 | 236,200 | |
| 5,400 | 5,500 | 5,400 | 5,480 | +140 | +2.6 | 176,700 | |
| 5,290 | 5,370 | 5,260 | 5,340 | -30 | -0.6 | 193,800 | |
| 5,290 | 5,380 | 5,270 | 5,370 | +140 | +2.7 | 174,200 | |
| 5,200 | 5,240 | 5,130 | 5,230 | +70 | +1.4 | 142,700 | |
| 5,140 | 5,180 | 5,070 | 5,160 | -40 | -0.8 | 207,400 | |
| 5,270 | 5,320 | 5,160 | 5,200 | -110 | -2.1 | 203,100 | |
| 5,400 | 5,470 | 5,230 | 5,310 | -70 | -1.3 | 222,800 | |
| 5,370 | 5,480 | 5,330 | 5,380 | -70 | -1.3 | 196,800 | |
| 5,550 | 5,680 | 5,400 | 5,450 | -120 | -2.2 | 302,800 | |
| 5,480 | 5,580 | 5,400 | 5,570 | -10 | -0.2 | 243,800 | |
| 5,700 | 5,710 | 5,550 | 5,580 | -60 | -1.1 | 217,300 | |
| 5,490 | 5,650 | 5,470 | 5,640 | +180 | +3.3 | 386,100 | |
| 5,490 | 5,550 | 5,440 | 5,460 | -50 | -0.9 | 209,600 | |
| 5,340 | 5,530 | 5,320 | 5,510 | +210 | +4.0 | 368,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
