37,934.76 | +306.28 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.23% | -0.98% | 0.27% |
52週高値 | 6,040 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,720 | 3,615 | 3,695 | -15 | -0.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,660 | 3,580 | 3,645 | +85 | +2.4 | 291,000 | |
3,530 | 3,560 | 3,475 | 3,560 | +45 | +1.3 | 213,400 | |
3,470 | 3,535 | 3,460 | 3,515 | +30 | +0.9 | 318,700 | |
3,605 | 3,615 | 3,470 | 3,485 | -50 | -1.4 | 331,800 | |
3,495 | 3,560 | 3,460 | 3,535 | +40 | +1.1 | 310,500 | |
3,455 | 3,510 | 3,420 | 3,495 | +15 | +0.4 | 896,100 | |
3,550 | 3,610 | 3,430 | 3,480 | -40 | -1.1 | 495,500 | |
3,620 | 3,640 | 3,520 | 3,520 | -55 | -1.5 | 331,100 | |
3,670 | 3,675 | 3,550 | 3,575 | -75 | -2.1 | 421,100 | |
3,720 | 3,750 | 3,635 | 3,650 | -70 | -1.9 | 242,100 | |
3,780 | 3,810 | 3,690 | 3,720 | -105 | -2.7 | 291,900 | |
3,850 | 3,915 | 3,760 | 3,825 | -40 | -1.0 | 258,400 | |
3,875 | 3,915 | 3,840 | 3,865 | +15 | +0.4 | 184,900 | |
3,815 | 3,860 | 3,770 | 3,850 | 0 | 0.0 | 263,400 | |
3,970 | 3,985 | 3,820 | 3,850 | -50 | -1.3 | 280,900 | |
3,850 | 3,900 | 3,755 | 3,900 | +50 | +1.3 | 270,400 | |
3,870 | 3,925 | 3,840 | 3,850 | +10 | +0.3 | 233,000 | |
3,940 | 3,985 | 3,840 | 3,840 | -10 | -0.3 | 288,700 | |
3,785 | 3,880 | 3,755 | 3,850 | +40 | +1.0 | 421,400 | |
3,990 | 4,010 | 3,770 | 3,810 | -155 | -3.9 | 517,900 | |
3,975 | 4,015 | 3,910 | 3,965 | -60 | -1.5 | 249,100 | |
4,050 | 4,050 | 3,950 | 4,025 | -30 | -0.7 | 231,200 | |
4,210 | 4,210 | 4,040 | 4,055 | -135 | -3.2 | 297,600 | |
4,100 | 4,210 | 4,080 | 4,190 | +160 | +4.0 | 322,200 | |
4,050 | 4,080 | 3,980 | 4,030 | +20 | +0.5 | 214,100 | |
4,130 | 4,160 | 3,965 | 4,010 | -120 | -2.9 | 268,100 | |
4,060 | 4,165 | 4,060 | 4,130 | +50 | +1.2 | 221,700 | |
4,115 | 4,125 | 3,995 | 4,080 | -35 | -0.9 | 298,000 | |
4,130 | 4,150 | 4,035 | 4,115 | -85 | -2.0 | 309,600 | |
4,345 | 4,345 | 4,195 | 4,200 | -145 | -3.3 | 234,100 |