37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 6,040 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,720 | 3,615 | 3,695 | -15 | -0.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,580 | 5,400 | 5,570 | -10 | -0.2 | 243,800 | |
5,700 | 5,710 | 5,550 | 5,580 | -60 | -1.1 | 217,300 | |
5,490 | 5,650 | 5,470 | 5,640 | +180 | +3.3 | 386,100 | |
5,490 | 5,550 | 5,440 | 5,460 | -50 | -0.9 | 209,600 | |
5,340 | 5,530 | 5,320 | 5,510 | +210 | +4.0 | 368,500 | |
5,250 | 5,360 | 5,220 | 5,300 | +120 | +2.3 | 296,800 | |
5,050 | 5,250 | 5,040 | 5,180 | +130 | +2.6 | 253,500 | |
5,150 | 5,160 | 5,050 | 5,050 | -90 | -1.8 | 249,100 | |
5,150 | 5,240 | 5,090 | 5,140 | -70 | -1.3 | 260,400 | |
5,200 | 5,270 | 5,130 | 5,210 | +10 | +0.2 | 244,200 | |
5,180 | 5,220 | 5,090 | 5,200 | +50 | +1.0 | 274,500 | |
5,190 | 5,210 | 5,060 | 5,150 | +20 | +0.4 | 315,800 | |
4,900 | 5,130 | 4,895 | 5,130 | +280 | +5.8 | 531,300 | |
4,895 | 4,900 | 4,775 | 4,850 | -15 | -0.3 | 206,200 | |
4,810 | 4,920 | 4,775 | 4,865 | +75 | +1.6 | 526,300 | |
4,655 | 4,815 | 4,635 | 4,790 | +125 | +2.7 | 288,100 | |
4,750 | 4,815 | 4,660 | 4,665 | +40 | +0.9 | 291,900 | |
4,750 | 4,760 | 4,625 | 4,625 | -105 | -2.2 | 256,700 | |
4,770 | 4,795 | 4,690 | 4,730 | -55 | -1.1 | 264,900 | |
4,665 | 4,810 | 4,615 | 4,785 | +75 | +1.6 | 410,800 | |
4,695 | 4,825 | 4,670 | 4,710 | +20 | +0.4 | 404,800 | |
4,670 | 4,710 | 4,580 | 4,690 | +5 | +0.1 | 389,400 | |
4,710 | 4,745 | 4,605 | 4,685 | -35 | -0.7 | 528,300 | |
4,755 | 4,850 | 4,700 | 4,720 | -35 | -0.7 | 966,900 | |
4,370 | 4,825 | 4,360 | 4,755 | +475 | +11.1 | 1,644,200 | |
4,130 | 4,370 | 4,130 | 4,280 | +440 | +11.5 | 1,052,200 | |
3,800 | 3,895 | 3,760 | 3,840 | +90 | +2.4 | 552,200 | |
3,800 | 3,805 | 3,695 | 3,750 | -20 | -0.5 | 355,700 | |
3,705 | 3,830 | 3,705 | 3,770 | +80 | +2.2 | 422,600 | |
3,680 | 3,790 | 3,665 | 3,690 | +45 | +1.2 | 453,300 |