37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,040 | 52週安値 | 3,460 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,720 | 3,615 | 3,695 | -15 | -0.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,115 | 3,995 | 4,080 | +90 | +2.3 | 236,100 | |
4,195 | 4,195 | 3,965 | 3,990 | -185 | -4.4 | 330,300 | |
4,145 | 4,185 | 4,120 | 4,175 | +85 | +2.1 | 116,500 | |
4,130 | 4,175 | 4,055 | 4,090 | -70 | -1.7 | 237,500 | |
4,245 | 4,245 | 4,155 | 4,160 | -115 | -2.7 | 142,900 | |
4,280 | 4,325 | 4,260 | 4,275 | +10 | +0.2 | 136,700 | |
4,325 | 4,395 | 4,255 | 4,265 | -110 | -2.5 | 211,200 | |
4,330 | 4,380 | 4,235 | 4,375 | +115 | +2.7 | 222,100 | |
4,360 | 4,375 | 4,260 | 4,260 | -165 | -3.7 | 295,300 | |
4,460 | 4,520 | 4,375 | 4,425 | +5 | +0.1 | 288,900 | |
4,325 | 4,475 | 4,325 | 4,420 | +95 | +2.2 | 232,000 | |
4,495 | 4,495 | 4,325 | 4,325 | -135 | -3.0 | 309,600 | |
4,590 | 4,625 | 4,425 | 4,460 | -130 | -2.8 | 276,400 | |
4,655 | 4,685 | 4,570 | 4,590 | -35 | -0.8 | 237,900 | |
4,745 | 4,785 | 4,585 | 4,625 | -150 | -3.1 | 282,700 | |
4,705 | 4,790 | 4,600 | 4,775 | +125 | +2.7 | 278,400 | |
4,530 | 4,720 | 4,495 | 4,650 | +65 | +1.4 | 265,000 | |
4,645 | 4,650 | 4,490 | 4,585 | -55 | -1.2 | 324,300 | |
4,875 | 4,920 | 4,550 | 4,640 | -285 | -5.8 | 564,500 | |
5,060 | 5,130 | 4,705 | 4,925 | +215 | +4.6 | 966,800 | |
4,920 | 4,965 | 4,705 | 4,710 | -160 | -3.3 | 682,100 | |
4,810 | 4,890 | 4,675 | 4,870 | +130 | +2.7 | 379,500 | |
4,790 | 4,800 | 4,710 | 4,740 | -120 | -2.5 | 262,700 | |
4,835 | 4,910 | 4,800 | 4,860 | +20 | +0.4 | 261,600 | |
4,785 | 4,860 | 4,705 | 4,840 | +180 | +3.9 | 287,300 | |
4,810 | 4,835 | 4,660 | 4,660 | -195 | -4.0 | 284,900 | |
4,730 | 4,885 | 4,625 | 4,855 | +335 | +7.4 | 543,200 | |
4,375 | 4,565 | 4,340 | 4,520 | +235 | +5.5 | 386,000 | |
4,360 | 4,375 | 4,240 | 4,285 | -40 | -0.9 | 308,500 | |
4,215 | 4,340 | 4,150 | 4,325 | +65 | +1.5 | 330,300 |