38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,040 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,655 | 3,575 | 3,600 | 0 | 0.0 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,745 | 4,655 | 4,710 | 0 | 0.0 | 151,400 | |
4,860 | 4,910 | 4,705 | 4,710 | -150 | -3.1 | 275,800 | |
4,830 | 4,890 | 4,775 | 4,860 | 0 | 0.0 | 141,800 | |
4,910 | 5,000 | 4,860 | 4,860 | +5 | +0.1 | 176,000 | |
4,815 | 4,875 | 4,750 | 4,855 | +35 | +0.7 | 181,700 | |
4,735 | 4,860 | 4,725 | 4,820 | +65 | +1.4 | 187,300 | |
4,775 | 4,970 | 4,675 | 4,755 | -20 | -0.4 | 346,200 | |
4,780 | 4,850 | 4,705 | 4,775 | -45 | -0.9 | 181,900 | |
4,905 | 4,955 | 4,760 | 4,820 | -120 | -2.4 | 194,600 | |
4,810 | 4,945 | 4,685 | 4,940 | +35 | +0.7 | 224,300 | |
4,780 | 5,030 | 4,780 | 4,905 | +85 | +1.8 | 253,500 | |
4,875 | 4,975 | 4,815 | 4,820 | -95 | -1.9 | 177,400 | |
4,880 | 5,010 | 4,850 | 4,915 | -35 | -0.7 | 289,300 | |
4,785 | 5,010 | 4,770 | 4,950 | +70 | +1.4 | 205,100 | |
4,875 | 4,905 | 4,750 | 4,880 | -50 | -1.0 | 268,500 | |
5,000 | 5,050 | 4,930 | 4,930 | -130 | -2.6 | 216,600 | |
5,100 | 5,110 | 5,020 | 5,060 | +10 | +0.2 | 183,300 | |
5,060 | 5,110 | 4,930 | 5,050 | -10 | -0.2 | 392,800 | |
4,805 | 5,100 | 4,775 | 5,060 | +240 | +5.0 | 455,900 | |
4,860 | 4,860 | 4,705 | 4,820 | -50 | -1.0 | 341,700 | |
4,790 | 4,950 | 4,660 | 4,870 | +80 | +1.7 | 332,400 | |
4,860 | 4,895 | 4,740 | 4,790 | -25 | -0.5 | 286,100 | |
4,850 | 4,870 | 4,685 | 4,815 | -65 | -1.3 | 302,600 | |
4,820 | 4,920 | 4,775 | 4,880 | +115 | +2.4 | 421,200 | |
4,650 | 4,770 | 4,610 | 4,765 | +115 | +2.5 | 337,100 | |
4,590 | 4,705 | 4,505 | 4,650 | +130 | +2.9 | 778,900 | |
4,615 | 4,740 | 4,410 | 4,520 | +115 | +2.6 | 1,000,600 | |
4,370 | 4,450 | 4,280 | 4,405 | -35 | -0.8 | 432,000 | |
4,595 | 4,610 | 4,360 | 4,440 | -40 | -0.9 | 379,900 | |
4,515 | 4,535 | 4,430 | 4,480 | +5 | +0.1 | 214,200 |