37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 6,040 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,815 | 3,710 | 3,710 | -110 | -2.9 | 315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,440 | 4,220 | 4,220 | -105 | -2.4 | 296,800 | |
4,700 | 4,705 | 4,310 | 4,325 | -350 | -7.5 | 404,100 | |
4,510 | 4,680 | 4,510 | 4,675 | +175 | +3.9 | 313,500 | |
4,430 | 4,500 | 4,385 | 4,500 | 0 | 0.0 | 199,000 | |
4,515 | 4,575 | 4,440 | 4,500 | +5 | +0.1 | 298,900 | |
4,525 | 4,580 | 4,455 | 4,495 | +20 | +0.4 | 492,000 | |
4,200 | 4,495 | 4,200 | 4,475 | +235 | +5.5 | 566,100 | |
4,250 | 4,325 | 4,165 | 4,240 | -70 | -1.6 | 286,200 | |
4,280 | 4,360 | 4,265 | 4,310 | +100 | +2.4 | 435,900 | |
4,330 | 4,410 | 4,195 | 4,210 | -150 | -3.4 | 453,100 | |
4,165 | 4,365 | 4,135 | 4,360 | +195 | +4.7 | 435,200 | |
4,230 | 4,295 | 4,140 | 4,165 | +55 | +1.3 | 361,800 | |
3,995 | 4,125 | 3,900 | 4,110 | +145 | +3.7 | 358,800 | |
3,905 | 3,970 | 3,840 | 3,965 | +45 | +1.1 | 265,900 | |
3,975 | 3,990 | 3,850 | 3,920 | -75 | -1.9 | 240,000 | |
3,975 | 4,030 | 3,935 | 3,995 | +45 | +1.1 | 220,400 | |
4,000 | 4,050 | 3,930 | 3,950 | -120 | -2.9 | 262,700 | |
3,950 | 4,095 | 3,890 | 4,070 | +80 | +2.0 | 468,000 | |
4,010 | 4,075 | 3,985 | 3,990 | -135 | -3.3 | 453,100 | |
4,295 | 4,335 | 4,115 | 4,125 | -210 | -4.8 | 471,000 | |
4,355 | 4,405 | 4,280 | 4,335 | -70 | -1.6 | 335,400 | |
4,455 | 4,560 | 4,225 | 4,405 | -120 | -2.7 | 593,300 | |
4,680 | 4,935 | 4,470 | 4,525 | -85 | -1.8 | 782,500 | |
4,650 | 4,880 | 4,340 | 4,610 | +145 | +3.2 | 961,100 | |
4,370 | 4,500 | 4,370 | 4,465 | +135 | +3.1 | 329,900 | |
4,310 | 4,375 | 4,295 | 4,330 | -20 | -0.5 | 215,600 | |
4,420 | 4,490 | 4,345 | 4,350 | -140 | -3.1 | 215,600 | |
4,420 | 4,525 | 4,420 | 4,490 | +75 | +1.7 | 195,200 | |
4,410 | 4,475 | 4,365 | 4,415 | -30 | -0.7 | 229,700 | |
4,445 | 4,490 | 4,410 | 4,445 | - | - | 197,800 |