38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,040 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,655 | 3,575 | 3,600 | 0 | 0.0 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,650 | 4,475 | 4,475 | -140 | -3.0 | 241,100 | |
4,695 | 4,730 | 4,565 | 4,615 | -75 | -1.6 | 202,000 | |
4,820 | 4,820 | 4,630 | 4,690 | -155 | -3.2 | 227,900 | |
4,740 | 4,920 | 4,715 | 4,845 | +115 | +2.4 | 304,700 | |
4,590 | 4,815 | 4,580 | 4,730 | +140 | +3.1 | 391,500 | |
4,590 | 4,670 | 4,565 | 4,590 | -70 | -1.5 | 193,500 | |
4,600 | 4,660 | 4,575 | 4,660 | +25 | +0.5 | 186,300 | |
4,630 | 4,640 | 4,550 | 4,635 | +50 | +1.1 | 152,100 | |
4,570 | 4,625 | 4,495 | 4,585 | +45 | +1.0 | 190,500 | |
4,555 | 4,725 | 4,525 | 4,540 | -85 | -1.8 | 340,100 | |
4,480 | 4,640 | 4,425 | 4,625 | +140 | +3.1 | 398,100 | |
4,440 | 4,515 | 4,400 | 4,485 | +110 | +2.5 | 307,300 | |
4,385 | 4,465 | 4,285 | 4,375 | +60 | +1.4 | 543,000 | |
4,300 | 4,345 | 4,185 | 4,315 | +55 | +1.3 | 382,800 | |
4,340 | 4,405 | 4,195 | 4,260 | -10 | -0.2 | 422,900 | |
4,285 | 4,285 | 4,165 | 4,270 | -80 | -1.8 | 405,700 | |
4,575 | 4,590 | 4,350 | 4,350 | -245 | -5.3 | 332,300 | |
4,495 | 4,670 | 4,485 | 4,595 | +95 | +2.1 | 279,200 | |
4,480 | 4,575 | 4,425 | 4,500 | +35 | +0.8 | 197,100 | |
4,425 | 4,490 | 4,335 | 4,465 | +65 | +1.5 | 163,000 | |
4,480 | 4,480 | 4,345 | 4,400 | -10 | -0.2 | 203,300 | |
4,230 | 4,415 | 4,215 | 4,410 | +185 | +4.4 | 214,800 | |
4,130 | 4,225 | 4,085 | 4,225 | +95 | +2.3 | 247,500 | |
4,270 | 4,275 | 4,125 | 4,130 | -175 | -4.1 | 298,400 | |
4,400 | 4,400 | 4,265 | 4,305 | -95 | -2.2 | 202,100 | |
4,525 | 4,525 | 4,365 | 4,400 | -125 | -2.8 | 213,100 | |
4,450 | 4,535 | 4,370 | 4,525 | +75 | +1.7 | 175,300 | |
4,440 | 4,555 | 4,415 | 4,450 | +30 | +0.7 | 229,200 | |
4,335 | 4,480 | 4,330 | 4,420 | +30 | +0.7 | 225,000 | |
4,430 | 4,505 | 4,380 | 4,390 | -110 | -2.4 | 175,200 |