38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,040 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,655 | 3,575 | 3,600 | 0 | 0.0 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,040 | 4,905 | 4,945 | +25 | +0.5 | 242,500 | |
4,880 | 4,920 | 4,795 | 4,920 | +70 | +1.4 | 157,600 | |
4,750 | 4,900 | 4,700 | 4,850 | +105 | +2.2 | 272,000 | |
4,850 | 4,855 | 4,670 | 4,745 | -145 | -3.0 | 264,900 | |
4,945 | 4,980 | 4,880 | 4,890 | -60 | -1.2 | 211,300 | |
4,965 | 4,970 | 4,855 | 4,950 | -90 | -1.8 | 280,700 | |
5,040 | 5,190 | 4,935 | 5,040 | -30 | -0.6 | 1,253,700 | |
5,040 | 5,110 | 4,980 | 5,070 | +20 | +0.4 | 278,200 | |
5,110 | 5,120 | 4,995 | 5,050 | -100 | -1.9 | 304,500 | |
5,370 | 5,430 | 5,140 | 5,150 | -230 | -4.3 | 258,700 | |
5,380 | 5,460 | 5,340 | 5,380 | -20 | -0.4 | 214,200 | |
5,530 | 5,610 | 5,390 | 5,400 | -130 | -2.4 | 312,700 | |
5,620 | 5,620 | 5,510 | 5,530 | -190 | -3.3 | 245,800 | |
5,770 | 5,810 | 5,710 | 5,720 | -70 | -1.2 | 135,800 | |
5,800 | 5,850 | 5,710 | 5,790 | +40 | +0.7 | 232,200 | |
5,810 | 5,860 | 5,730 | 5,750 | -110 | -1.9 | 188,000 | |
5,620 | 5,890 | 5,620 | 5,860 | +210 | +3.7 | 311,100 | |
5,500 | 5,660 | 5,410 | 5,650 | +220 | +4.1 | 353,900 | |
5,530 | 5,580 | 5,390 | 5,430 | -20 | -0.4 | 194,100 | |
5,430 | 5,530 | 5,410 | 5,450 | +40 | +0.7 | 174,000 | |
5,390 | 5,420 | 5,300 | 5,410 | +20 | +0.4 | 141,300 | |
5,240 | 5,420 | 5,190 | 5,390 | +50 | +0.9 | 264,700 | |
5,680 | 5,720 | 5,310 | 5,340 | -340 | -6.0 | 389,100 | |
5,570 | 5,700 | 5,570 | 5,680 | +80 | +1.4 | 229,300 | |
5,700 | 5,730 | 5,570 | 5,600 | -100 | -1.8 | 279,500 | |
5,290 | 5,740 | 5,280 | 5,700 | +390 | +7.3 | 459,800 | |
5,420 | 5,420 | 5,200 | 5,310 | -310 | -5.5 | 456,300 | |
5,800 | 5,890 | 5,490 | 5,620 | -230 | -3.9 | 685,300 | |
5,540 | 6,040 | 5,540 | 5,850 | +360 | +6.6 | 1,773,400 | |
5,490 | 5,490 | 5,440 | 5,490 | +700 | +14.6 | 457,900 |