38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,482 | 1,425 | 1,473 | +24 | +1.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 811 | 789 | 810 | +18 | +2.3 | 21,600 | |
789 | 815 | 774 | 792 | +5 | +0.6 | 31,700 | |
729 | 789 | 715 | 787 | +43 | +5.8 | 29,000 | |
762 | 782 | 722 | 744 | -90 | -10.8 | 46,000 | |
723 | 837 | 719 | 834 | +109 | +15.0 | 92,500 | |
720 | 735 | 670 | 725 | +30 | +4.3 | 81,300 | |
890 | 891 | 660 | 695 | -228 | -24.7 | 88,100 | |
973 | 1,009 | 921 | 923 | -49 | -5.0 | 47,000 | |
1,001 | 1,014 | 958 | 972 | -56 | -5.4 | 60,500 | |
1,095 | 1,095 | 1,026 | 1,028 | -62 | -5.7 | 23,100 | |
1,048 | 1,100 | 1,043 | 1,090 | +42 | +4.0 | 48,700 | |
1,025 | 1,055 | 1,013 | 1,048 | +20 | +1.9 | 29,600 | |
1,066 | 1,066 | 1,027 | 1,028 | -38 | -3.6 | 31,000 | |
1,065 | 1,070 | 1,044 | 1,066 | -3 | -0.3 | 27,800 | |
1,048 | 1,072 | 1,046 | 1,069 | +29 | +2.8 | 14,300 | |
1,050 | 1,058 | 1,025 | 1,040 | -4 | -0.4 | 45,300 | |
1,019 | 1,045 | 1,019 | 1,044 | +24 | +2.4 | 4,400 | |
1,026 | 1,035 | 1,008 | 1,020 | -2 | -0.2 | 33,100 | |
1,014 | 1,025 | 1,011 | 1,022 | +11 | +1.1 | 30,000 | |
1,011 | 1,015 | 1,008 | 1,011 | +1 | +0.1 | 12,400 | |
1,017 | 1,018 | 980 | 1,010 | -3 | -0.3 | 43,900 | |
1,041 | 1,051 | 1,005 | 1,013 | -28 | -2.7 | 22,800 | |
1,058 | 1,084 | 1,027 | 1,041 | -15 | -1.4 | 24,300 | |
1,026 | 1,057 | 990 | 1,056 | +29 | +2.8 | 54,900 | |
1,007 | 1,034 | 1,001 | 1,027 | +21 | +2.1 | 38,800 | |
990 | 1,006 | 984 | 1,006 | +17 | +1.7 | 35,200 | |
991 | 993 | 981 | 989 | -5 | -0.5 | 12,100 | |
952 | 994 | 952 | 994 | +42 | +4.4 | 41,900 | |
955 | 956 | 950 | 952 | -3 | -0.3 | 10,600 | |
951 | 957 | 950 | 955 | +4 | +0.4 | 12,700 |